ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,617.36
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (04:47-04:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:28 457.35 1354 AT 457.35 457.5 Sell
      		2,473,712 3151 LSE
      04:47:28 457.4 858 AT 457.4 457.5 Sell
      		2,472,358 3150 LSE
      04:47:28 457.4 32 AT 457.4 457.5 Sell
      		2,471,500 3149 LSE
      04:47:28 457.4 388 AT 457.35 457.5 Sell
      		2,471,468 3148 LSE
      04:47:28 457.4 100 AT 457.4 457.5 Sell
      		2,471,080 3147 LSE
      04:47:28 457.4 319 AT 457.4 457.5 Sell
      		2,470,980 3146 LSE
      04:47:28 457.4 1681 AT 457.4 457.5 Sell
      		2,470,661 3145 LSE
      04:47:28 457.4 1243 AT 457.4 457.5 Sell
      		2,468,980 3144 LSE
      04:47:28 457.4 1355 AT 457.4 457.5 Sell
      		2,467,737 3143 LSE
      04:47:28 457.4 381 AT 457.4 457.5 Sell
      		2,466,382 3142 LSE
      04:47:28 457.4 4340 AT 457.4 457.5 Sell
      		2,466,001 3141 LSE
      04:47:28 457.4 12202 AT 457.4 457.5 Sell
      		2,461,661 3140 LSE
      04:47:28 457.45 319 AT 457.45 457.5 Sell
      		2,449,459 3139 LSE
      04:47:28 457.45 1243 AT 457.45 457.5 Sell
      		2,449,140 3138 LSE
      04:47:28 457.45 100 AT 457.45 457.5 Sell
      		2,447,897 3137 LSE
      04:47:28 457.5 448 AT 457.45 457.55
      		2,447,797 3136 LSE
      04:47:28 457.5 459 AT 457.5 457.55 Sell
      		2,447,349 3135 LSE
      04:47:28 457.5 43 AT 457.5 457.55 Sell
      		2,446,890 3134 LSE
      04:47:28 457.5 1000 AT 457.5 457.55 Sell
      		2,446,847 3133 LSE
      04:47:28 457.5 507 AT 457.5 457.55 Sell
      		2,445,847 3132 LSE
      04:47:28 457.5 1500 AT 457.45 457.55
      		2,445,340 3131 LSE
      04:47:28 457.5 7 AT 457.5 457.55 Sell
      		2,443,840 3130 LSE
      04:47:28 457.5 500 AT 457.5 457.55 Sell
      		2,443,833 3129 LSE
      04:47:28 457.5 1000 AT 457.5 457.55 Sell
      		2,443,333 3128 LSE
      04:47:28 457.5 502 AT 457.5 457.55 Sell
      		2,442,333 3127 LSE
      04:47:28 457.5 2009 AT 457.5 457.55 Sell
      		2,441,831 3126 LSE
      04:47:28 457.5 789 AT 457.45 457.55
      		2,439,822 3125 LSE
      04:47:28 457.5 1220 AT 457.5 457.55 Sell
      		2,439,033 3124 LSE
      04:47:28 457.5 263 AT 457.5 457.55 Sell
      		2,437,813 3123 LSE
      04:47:28 457.5 526 AT 457.5 457.55 Sell
      		2,437,550 3122 LSE
      04:47:28 457.5 1220 AT 457.45 457.6 Sell
      		2,437,024 3121 LSE
      04:47:28 457.5 263 AT 457.5 457.6 Sell
      		2,435,804 3120 LSE
      04:47:28 457.5 1746 AT 457.5 457.6 Sell
      		2,435,541 3119 LSE
      04:47:28 457.5 335 AT 457.45 457.6 Sell
      		2,433,795 3118 LSE
      04:47:28 457.5 1483 AT 457.5 457.6 Sell
      		2,433,460 3117 LSE
      04:47:28 457.5 526 AT 457.5 457.6 Sell
      		2,431,977 3116 LSE
      04:47:28 457.5 321 AT 457.5 457.6 Sell
      		2,431,451 3115 LSE
      04:47:00 457.55 324 AT 457.55 457.6 Sell
      		2,431,130 3114 LSE
      04:46:52 457.5 2000 AT 457.5 457.6 Sell
      		2,430,806 3113 LSE
      04:46:52 457.5 374 AT 457.45 457.65 Sell
      		2,428,806 3112 LSE
      04:46:52 457.5 100 AT 457.5 457.65 Sell
      		2,428,432 3111 LSE
      04:46:52 457.5 2000 AT 457.5 457.65 Sell
      		2,428,332 3110 LSE
      04:46:42 457.6 2 O 457.55 457.65
      		2,426,332 3109 LSE
      04:46:41 457.5 1382 AT 457.45 457.5 Buy
      		2,426,330 3108 LSE
      04:46:41 457.5 867 AT 457.45 457.5 Buy
      		2,424,948 3107 LSE
      04:46:20 457.5 21 O 457.45 457.5 Buy
      		2,424,081 3106 LSE
      04:46:18 457.5 9 O 457.45 457.5 Buy
      		2,424,060 3105 LSE
      04:46:10 457.4 3343 AT 457.4 457.5 Sell
      		2,424,051 3104 LSE
      04:46:10 457.4 427 AT 457.35 457.4 Buy
      		2,420,708 3103 LSE
      04:46:10 457.4 1685 AT 457.35 457.4 Buy
      		2,420,281 3102 LSE
      04:46:10 457.4 122 AT 457.35 457.4 Buy
      		2,418,596 3101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      SHPH11
      Fundo Invest Imobiliario...
      NASDAQI
      SX201030PI
      OMX Stockholm Pharmaceut...
      Delayed Upgrade Clock