ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,588.93
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:22-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:12 456.5 270 AT 456.5 456.7 Sell
      		1,101,646 1551 LSE
      03:22:12 456.5 270 AT 456.45 456.5 Buy
      		1,101,376 1550 LSE
      03:22:12 456.5 270 AT 456.45 456.5 Buy
      		1,101,106 1549 LSE
      03:22:12 456.55 254 AT 456.35 456.55 Buy
      		1,100,836 1548 LSE
      03:22:12 456.55 2241 AT 456.35 456.55 Buy
      		1,100,582 1547 LSE
      03:22:12 456.5 270 AT 456.35 456.5 Buy
      		1,098,341 1546 LSE
      03:22:12 456.45 820 AT 456.35 456.45 Buy
      		1,098,071 1545 LSE
      03:22:12 456.3 1 O 456.3 456.45 Sell
      		1,097,251 1544 LSE
      03:22:12 456.45 270 AT 456.45 456.5 Sell
      		1,097,250 1543 LSE
      03:22:12 456.45 330 AT 456.45 456.5 Sell
      		1,096,980 1542 LSE
      03:22:12 456.45 270 AT 456.45 456.5 Sell
      		1,096,650 1541 LSE
      03:22:12 456.45 330 AT 456.45 456.5 Sell
      		1,096,380 1540 LSE
      03:22:12 456.45 270 AT 456.45 456.5 Sell
      		1,096,050 1539 LSE
      03:22:12 456.45 136 AT 456.4 456.45 Buy
      		1,095,780 1538 LSE
      03:22:12 456.45 270 AT 456.4 456.45 Buy
      		1,095,644 1537 LSE
      03:22:12 456.55 268 AT 456.35 456.55 Buy
      		1,095,374 1536 LSE
      03:22:12 456.45 270 AT 456.3 456.45 Buy
      		1,095,106 1535 LSE
      03:22:05 456.35 136 AT 456.25 456.35 Buy
      		1,094,836 1534 LSE
      03:22:05 456.35 114 AT 456.25 456.35 Buy
      		1,094,700 1533 LSE
      03:22:05 456.35 138 AT 456.2 456.35 Buy
      		1,094,586 1532 LSE
      03:22:05 456.35 115 AT 456.2 456.35 Buy
      		1,094,448 1531 LSE
      03:22:05 456.35 322 AT 456.2 456.35 Buy
      		1,094,333 1530 LSE
      03:22:00 456.35 575 AT 456.2 456.35 Buy
      		1,094,011 1529 LSE
      03:21:53 456.27 400 O 456.15 456.35 Buy
      		1,093,436 1528 LSE
      03:21:51 456.35 2 O 456.15 456.35 Buy
      		1,093,036 1527 LSE
      03:21:44 456.15 12 O 456.15 456.35 Sell
      		1,093,034 1526 LSE
      03:21:34 456.349 1 O 456.2 456.35 Buy
      		1,093,022 1525 LSE
      03:21:25 456.35 2807 AT 456.35 456.4 Sell
      		1,093,021 1524 LSE
      03:21:25 456.35 790 AT 456.2 456.35 Buy
      		1,090,214 1523 LSE
      03:21:25 456.35 559 AT 456.2 456.35 Buy
      		1,089,424 1522 LSE
      03:21:20 456.282 566 O 456.15 456.35 Buy
      		1,088,865 1521 LSE
      03:21:15 456.25 22 O 456.2 456.4 Sell
      		1,088,299 1520 LSE
      03:21:10 456.4 1 O 456.25 456.4 Buy
      		1,088,277 1519 LSE
      03:21:09 456.4 1 O 456.25 456.4 Buy
      		1,088,276 1518 LSE
      03:20:58 456.466 1600 O 456.25 456.4 Buy
      		1,088,275 1517 LSE
      03:20:57 456.3 830 AT 456.3 456.4 Sell
      		1,086,675 1516 LSE
      03:20:57 456.3 100 AT 456.25 456.4 Sell
      		1,085,845 1515 LSE
      03:20:57 456.3 2389 AT 456.3 456.4 Sell
      		1,085,745 1514 LSE
      03:20:57 456.3 100 AT 456.3 456.4 Sell
      		1,083,356 1513 LSE
      03:20:57 456.3 2389 AT 456.3 456.4 Sell
      		1,083,256 1512 LSE
      03:20:57 456.35 51 AT 456.35 456.4 Sell
      		1,080,867 1511 LSE
      03:20:57 456.35 2553 AT 456.35 456.45 Sell
      		1,080,816 1510 LSE
      03:20:57 456.35 192 AT 456.35 456.45 Sell
      		1,078,263 1509 LSE
      03:20:57 456.35 2000 AT 456.35 456.5 Sell
      		1,078,071 1508 LSE
      03:20:57 456.4 1459 AT 456.4 456.55 Sell
      		1,076,071 1507 LSE
      03:20:56 456.45 899 AT 456.45 456.55 Sell
      		1,074,612 1506 LSE
      03:20:56 456.5 3027 AT 456.5 456.6 Sell
      		1,073,713 1505 LSE
      03:20:44 456.6 1 O 456.4 456.6 Buy
      		1,070,686 1504 LSE
      03:20:41 456.6 152 AT 456.4 456.6 Buy
      		1,070,685 1503 LSE
      03:20:41 456.6 1300 AT 456.4 456.6 Buy
      		1,070,533 1502 LSE
      03:20:41 456.6 2014 AT 456.4 456.6 Buy
      		1,069,233 1501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      P21AY9
      NLBNPIT21AY9 20351219 26...
      USOTC
      CWGL
      Crimson Wine (QB)
      TSXV
      QPT
      Quest PharmaTech
      TSX
      CIA
      Champion Iron
      BOV
      WFCO34M
      Wells Fargo &
      Delayed Upgrade Clock