ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.775
      0.32%
      Bitcoin
      67,634.58
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (05:27-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:18 456.05 441 AT 455.95 456.05 Buy
      		2,962,654 3701 LSE
      05:27:18 456.05 191 AT 455.95 456.05 Buy
      		2,962,213 3700 LSE
      05:27:13 456.05 6 O 455.95 456.05 Buy
      		2,962,022 3699 LSE
      05:27:06 455.995 451 O 455.95 456.05 Sell
      		2,962,016 3698 LSE
      05:27:02 455.982 183 O 455.95 456.05 Sell
      		2,961,565 3697 LSE
      05:26:59 455.95 74 O 455.95 456.1 Sell
      		2,961,382 3696 LSE
      05:26:58 456.1 2 O 455.95 456.1 Buy
      		2,961,308 3695 LSE
      05:26:58 456.1 40 O 455.95 456.1 Buy
      		2,961,306 3694 LSE
      05:26:44 456.1 709 AT 456.0 456.1 Buy
      		2,961,266 3693 LSE
      05:26:44 456.1 759 AT 456.0 456.1 Buy
      		2,960,557 3692 LSE
      05:26:29 456.032 99 O 455.9 456.0 Buy
      		2,959,798 3691 LSE
      05:26:23 456.05 2 O 455.95 456.05 Buy
      		2,959,699 3690 LSE
      05:26:16 456.0 231 AT 455.95 456.0 Buy
      		2,959,697 3689 LSE
      05:26:16 456.0 174 AT 455.9 456.0 Buy
      		2,959,466 3688 LSE
      05:26:16 455.95 1241 AT 455.95 456.05 Sell
      		2,959,292 3687 LSE
      05:25:51 455.95 12 O 455.95 456.05 Sell
      		2,958,051 3686 LSE
      05:25:41 456.05 896 AT 456.05 456.1 Sell
      		2,958,039 3685 LSE
      05:25:30 456.091 433 O 456.05 456.1 Buy
      		2,957,143 3684 LSE
      05:25:27 456.1 4 O 456.05 456.1 Buy
      		2,956,710 3683 LSE
      05:24:56 456.014 13000 O 456.0 456.1 Sell
      		2,956,706 3682 LSE
      05:24:36 456.05 92 AT 456.0 456.05 Buy
      		2,943,706 3681 LSE
      05:24:21 456.0 3762 AT 455.95 456.1 Sell
      		2,943,614 3680 LSE
      05:24:21 456.0 2012 AT 456.0 456.1 Sell
      		2,939,852 3679 LSE
      05:24:21 456.0 2012 AT 456.0 456.1 Sell
      		2,937,840 3678 LSE
      05:24:21 456.0 1210 AT 456.0 456.1 Sell
      		2,935,828 3677 LSE
      05:24:20 456.05 782 AT 456.05 456.15 Sell
      		2,934,618 3676 LSE
      05:24:20 456.05 2249 AT 456.0 456.15 Sell
      		2,933,836 3675 LSE
      05:24:20 456.05 2415 AT 456.05 456.15 Sell
      		2,931,587 3674 LSE
      05:24:20 456.05 2405 AT 456.05 456.15 Sell
      		2,929,172 3673 LSE
      05:24:20 456.05 1343 AT 456.05 456.15 Sell
      		2,926,767 3672 LSE
      05:23:57 456.15 2000 AT 456.15 456.25 Sell
      		2,925,424 3671 LSE
      05:23:57 456.15 1210 AT 456.15 456.25 Sell
      		2,923,424 3670 LSE
      05:23:45 456.1 192 O 456.1 456.2 Sell
      		2,922,214 3669 LSE
      05:23:45 456.2 616 AT 456.0 456.2 Buy
      		2,922,022 3668 LSE
      05:23:45 456.2 1108 AT 456.0 456.2 Buy
      		2,921,406 3667 LSE
      05:23:45 456.2 2185 AT 456.0 456.2 Buy
      		2,920,298 3666 LSE
      05:23:45 456.2 1341 AT 456.0 456.2 Buy
      		2,918,113 3665 LSE
      05:23:45 456.15 2284 AT 456.0 456.15 Buy
      		2,916,772 3664 LSE
      05:23:45 456.15 1409 AT 456.0 456.15 Buy
      		2,914,488 3663 LSE
      05:23:45 456.15 692 AT 456.0 456.15 Buy
      		2,913,079 3662 LSE
      05:23:29 456.05 1641 AT 456.0 456.05 Buy
      		2,912,387 3661 LSE
      05:23:25 456.0 1 O 455.9 456.05 Buy
      		2,910,746 3660 LSE
      05:23:12 455.95 262 AT 455.85 455.95 Buy
      		2,910,745 3659 LSE
      05:23:12 455.95 1360 AT 455.85 455.95 Buy
      		2,910,483 3658 LSE
      05:23:12 455.95 2133 AT 455.85 455.95 Buy
      		2,909,123 3657 LSE
      05:23:12 455.95 1109 AT 455.85 455.95 Buy
      		2,906,990 3656 LSE
      05:23:12 455.9 4579 AT 455.9 456.0 Sell
      		2,905,881 3655 LSE
      05:23:12 455.95 1014 AT 455.95 456.05 Sell
      		2,901,302 3654 LSE
      05:23:10 456.05 4 O 455.95 456.05 Buy
      		2,900,288 3653 LSE
      05:23:10 456.05 5 O 455.95 456.05 Buy
      		2,900,284 3652 LSE
      05:23:05 456.05 1 O 455.95 456.05 Buy
      		2,900,279 3651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      VOD
      Vodafone
      NASDAQ
      PDD
      PDD
      BITMOT
      785397
      Gs Intl Mc Nv27 Eur
      UNSW3
      MEGAETH
      MegaCryptoPolis $MEGA Token
      NASDAQ
      ABFMXXX
      Bofa Finance Llc Issuer ...
      BMF
      JAPX24
      JAPX24 - Novembro 2024
      NASDAQ
      MNKD
      MannKind
      Delayed Upgrade Clock