ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,362.28
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (09:29-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:23 457.1 136 AT 457.1 457.15 Sell
      		17,520,398 6801 LSE
      09:29:23 457.1 5 AT 457.1 457.15 Sell
      		17,520,262 6800 LSE
      09:29:23 457.1 114 AT 457.1 457.15 Sell
      		17,520,257 6799 LSE
      09:29:23 457.1 13559 AT 457.05 457.15
      		17,520,143 6798 LSE
      09:29:23 457.1 323 AT 457.05 457.15
      		17,506,584 6797 LSE
      09:29:23 457.1 2174 AT 457.1 457.15 Sell
      		17,506,261 6796 LSE
      09:29:23 457.1 191 AT 457.1 457.15 Sell
      		17,504,087 6795 LSE
      09:29:23 457.1 1685 AT 457.1 457.15 Sell
      		17,503,896 6794 LSE
      09:29:23 457.1 104 AT 457.1 457.15 Sell
      		17,502,211 6793 LSE
      09:29:23 457.1 101 AT 457.1 457.15 Sell
      		17,502,107 6792 LSE
      09:29:23 457.1 110 AT 457.1 457.15 Sell
      		17,502,006 6791 LSE
      09:29:23 457.1 2174 AT 457.1 457.15 Sell
      		17,501,896 6790 LSE
      09:29:23 457.1 2058 AT 457.1 457.15 Sell
      		17,499,722 6789 LSE
      09:29:23 457.1 2000 AT 457.1 457.15 Sell
      		17,497,664 6788 LSE
      09:29:23 457.1 2174 AT 457.1 457.15 Sell
      		17,495,664 6787 LSE
      09:29:23 457.1 2058 AT 457.1 457.15 Sell
      		17,493,490 6786 LSE
      09:29:23 457.1 2000 AT 457.1 457.15 Sell
      		17,491,432 6785 LSE
      09:29:23 457.1 444 AT 457.1 457.15 Sell
      		17,489,432 6784 LSE
      09:29:23 457.15 800 AT 457.1 457.15 Buy
      		17,488,988 6783 LSE
      09:29:23 457.15 1388 AT 457.1 457.15 Buy
      		17,488,188 6782 LSE
      09:29:23 457.15 494 AT 457.15 457.2 Sell
      		17,486,800 6781 LSE
      09:29:23 457.15 1365 AT 457.1 457.2
      		17,486,306 6780 LSE
      09:29:23 457.15 635 AT 457.15 457.2 Sell
      		17,484,941 6779 LSE
      09:29:23 457.15 1365 AT 457.15 457.2 Sell
      		17,484,306 6778 LSE
      09:29:22 457.15 57 AT 457.15 457.2 Sell
      		17,482,941 6777 LSE
      09:29:22 457.15 1943 AT 457.15 457.2 Sell
      		17,482,884 6776 LSE
      09:29:22 457.15 2000 AT 457.15 457.2 Sell
      		17,480,941 6775 LSE
      09:29:22 457.15 2000 AT 457.15 457.25 Sell
      		17,478,941 6774 LSE
      09:29:09 457.15 1500 AT 457.15 457.25 Sell
      		17,476,941 6773 LSE
      09:29:02 457.2 100 O 457.15 457.25
      		17,475,441 6772 LSE
      09:28:19 457.15 835 AT 457.1 457.15 Buy
      		17,475,341 6771 LSE
      09:28:19 457.15 603 AT 457.1 457.15 Buy
      		17,474,506 6770 LSE
      09:28:19 457.15 457 AT 457.1 457.15 Buy
      		17,473,903 6769 LSE
      09:28:19 457.15 2710 AT 457.1 457.15 Buy
      		17,473,446 6768 LSE
      09:28:19 457.15 577 AT 457.1 457.15 Buy
      		17,470,736 6767 LSE
      09:28:08 457.1 498 AT 457.1 457.15 Sell
      		17,470,159 6766 LSE
      09:28:07 457.1 2000 AT 457.1 457.15 Sell
      		17,469,661 6765 LSE
      09:28:05 457.15 2000 AT 457.15 457.25 Sell
      		17,467,661 6764 LSE
      09:28:05 457.2 689 AT 457.15 457.2 Buy
      		17,465,661 6763 LSE
      09:28:05 457.2 1613 AT 457.15 457.2 Buy
      		17,464,972 6762 LSE
      09:28:05 457.2 2214 AT 457.15 457.2 Buy
      		17,463,359 6761 LSE
      09:28:05 457.15 3640 AT 457.15 457.2 Sell
      		17,461,145 6760 LSE
      09:28:05 457.15 2128 AT 457.1 457.15 Buy
      		17,457,505 6759 LSE
      09:28:05 457.15 3252 AT 457.1 457.2
      		17,455,377 6758 LSE
      09:28:05 457.15 2000 AT 457.15 457.2 Sell
      		17,452,125 6757 LSE
      09:28:05 457.15 131 AT 457.15 457.2 Sell
      		17,450,125 6756 LSE
      09:28:05 457.15 2000 AT 457.15 457.2 Sell
      		17,449,994 6755 LSE
      09:28:05 457.15 1244 AT 457.15 457.2 Sell
      		17,447,994 6754 LSE
      09:28:05 457.15 1996 AT 457.15 457.2 Sell
      		17,446,750 6753 LSE
      09:28:05 457.15 1227 AT 457.15 457.2 Sell
      		17,444,754 6752 LSE
      09:28:03 457.15 773 AT 457.15 457.25 Sell
      		17,443,527 6751 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQI
      SX201030PI
      OMX Stockholm Pharmaceut...
      LSE
      BARC
      Barclays
      NASDAQI
      CRSPLCVV
      CRSP US Large Cap Value ...
      BMF
      BITN24
      BITN24 - Julho 2024
      Delayed Upgrade Clock