ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,409.93
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10801 - 10751 (11:07-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:12 458.0 1790 AT 458.0 458.05 Sell
      		21,839,442 10801 LSE
      11:07:12 458.0 2541 AT 458.0 458.05 Sell
      		21,837,652 10800 LSE
      11:07:12 458.0 2637 AT 458.0 458.05 Sell
      		21,835,111 10799 LSE
      11:07:12 458.0 2541 AT 458.0 458.05 Sell
      		21,832,474 10798 LSE
      11:07:12 458.0 1196 AT 458.0 458.05 Sell
      		21,829,933 10797 LSE
      11:07:12 458.0 1155 AT 458.0 458.05 Sell
      		21,828,737 10796 LSE
      11:07:12 458.05 1100 AT 458.05 458.1 Sell
      		21,827,582 10795 LSE
      11:07:12 458.1 184 AT 458.0 458.1 Buy
      		21,826,482 10794 LSE
      11:07:12 458.1 540 AT 458.0 458.1 Buy
      		21,826,298 10793 LSE
      11:07:12 458.05 1203 AT 458.0 458.05 Buy
      		21,825,758 10792 LSE
      11:07:12 458.05 612 AT 458.0 458.05 Buy
      		21,824,555 10791 LSE
      11:07:10 458.0 2 O 458.05 458.1 Sell
      		21,823,943 10790 LSE
      11:07:09 458.05 539 AT 458.0 458.05 Buy
      		21,823,941 10789 LSE
      11:07:07 458.05 1155 AT 458.0 458.05 Buy
      		21,823,402 10788 LSE
      11:07:07 458.05 1193 AT 458.0 458.05 Buy
      		21,822,247 10787 LSE
      11:07:07 458.05 1375 AT 458.0 458.05 Buy
      		21,821,054 10786 LSE
      11:07:07 458.05 284 AT 458.0 458.05 Buy
      		21,819,679 10785 LSE
      11:07:07 458.05 268 AT 458.0 458.05 Buy
      		21,819,395 10784 LSE
      11:07:04 458.0 278 AT 457.95 458.0 Buy
      		21,819,127 10783 LSE
      11:07:04 458.0 268 AT 457.95 458.0 Buy
      		21,818,849 10782 LSE
      11:07:04 458.0 1630 AT 457.95 458.0 Buy
      		21,818,581 10781 LSE
      11:07:04 458.0 1500 AT 458.0 458.05 Sell
      		21,816,951 10780 LSE
      11:07:04 458.0 572 AT 458.0 458.05 Sell
      		21,815,451 10779 LSE
      11:07:04 458.0 1600 AT 458.0 458.05 Sell
      		21,814,879 10778 LSE
      11:07:04 458.0 1700 AT 458.0 458.05 Sell
      		21,813,279 10777 LSE
      11:07:04 458.0 393 AT 457.95 458.0 Buy
      		21,811,579 10776 LSE
      11:07:04 458.0 1207 AT 457.95 458.0 Buy
      		21,811,186 10775 LSE
      11:07:04 458.0 292 AT 457.9 458.0 Buy
      		21,809,979 10774 LSE
      11:07:04 458.0 356 AT 457.9 458.0 Buy
      		21,809,687 10773 LSE
      11:07:04 458.0 283 AT 457.9 458.0 Buy
      		21,809,331 10772 LSE
      11:07:04 458.0 198 AT 457.9 458.0 Buy
      		21,809,048 10771 LSE
      11:07:04 458.0 755 AT 457.9 458.0 Buy
      		21,808,850 10770 LSE
      11:07:00 458.0 1 O 457.9 458.0 Buy
      		21,808,095 10769 LSE
      11:06:57 457.95 539 AT 457.9 457.95 Buy
      		21,808,094 10768 LSE
      11:06:49 457.95 1300 AT 457.95 458.0 Sell
      		21,807,555 10767 LSE
      11:06:43 458.05 5 O 457.95 458.05 Buy
      		21,806,255 10766 LSE
      11:06:40 458.0 1188 AT 457.95 458.0 Buy
      		21,806,250 10765 LSE
      11:06:40 458.0 334 AT 457.95 458.0 Buy
      		21,805,062 10764 LSE
      11:06:38 458.0 1187 AT 457.95 458.0 Buy
      		21,804,728 10763 LSE
      11:06:38 458.0 268 AT 457.95 458.0 Buy
      		21,803,541 10762 LSE
      11:06:37 457.85 747 O 457.9 458.0 Sell
      		21,803,273 10761 LSE
      11:06:37 457.95 579 AT 457.9 457.95 Buy
      		21,802,526 10760 LSE
      11:06:37 457.95 311 AT 457.9 457.95 Buy
      		21,801,947 10759 LSE
      11:06:37 457.95 271 AT 457.9 457.95 Buy
      		21,801,636 10758 LSE
      11:06:36 457.9 296 AT 457.85 457.9 Buy
      		21,801,365 10757 LSE
      11:06:36 457.9 113 AT 457.85 457.9 Buy
      		21,801,069 10756 LSE
      11:06:36 457.9 268 AT 457.85 457.9 Buy
      		21,800,956 10755 LSE
      11:06:36 457.9 307 AT 457.85 457.9 Buy
      		21,800,688 10754 LSE
      11:06:36 457.9 265 AT 457.85 457.9 Buy
      		21,800,381 10753 LSE
      11:06:36 457.9 1100 AT 457.85 457.9 Buy
      		21,800,116 10752 LSE
      11:06:32 457.85 254 AT 457.8 457.85 Buy
      		21,799,016 10751 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      ITAMUSDT
      ITAM Games
      BOV
      RBRM11
      Fundo DE Investimento Im...
      BOV
      ALPA3M
      ALPARGATAS ON
      Delayed Upgrade Clock