ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.78
      0.33%
      Bitcoin
      67,620.00
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (05:11-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:10 456.8 852 AT 456.7 456.8 Buy
      		2,731,303 3501 LSE
      05:11:07 456.8 1 O 456.7 456.8 Buy
      		2,730,451 3500 LSE
      05:11:04 456.75 1100 AT 456.7 456.75 Buy
      		2,730,450 3499 LSE
      05:11:03 456.75 65 O 456.7 456.8
      		2,729,350 3498 LSE
      05:11:03 456.75 387 AT 456.75 456.8 Sell
      		2,729,285 3497 LSE
      05:10:49 456.75 1156 AT 456.75 456.8 Sell
      		2,728,898 3496 LSE
      05:10:49 456.75 2000 AT 456.75 456.8 Sell
      		2,727,742 3495 LSE
      05:10:46 456.8 774 AT 456.8 456.85 Sell
      		2,725,742 3494 LSE
      05:10:41 456.9 772 AT 456.9 457.0 Sell
      		2,724,968 3493 LSE
      05:10:24 457.0 539 AT 456.9 457.0 Buy
      		2,724,196 3492 LSE
      05:10:19 457.0 2 O 456.9 457.0 Buy
      		2,723,657 3491 LSE
      05:10:09 457.0 3 O 456.9 457.0 Buy
      		2,723,655 3490 LSE
      05:10:06 456.95 2072 AT 456.95 457.1 Sell
      		2,723,652 3489 LSE
      05:10:06 456.95 216 AT 456.95 457.1 Sell
      		2,721,580 3488 LSE
      05:10:00 457.05 906 AT 456.95 457.05 Buy
      		2,721,364 3487 LSE
      05:10:00 457.05 1606 AT 457.05 457.1 Sell
      		2,720,458 3486 LSE
      05:10:00 457.05 1344 AT 456.95 457.05 Buy
      		2,718,852 3485 LSE
      05:10:00 457.05 1109 AT 456.95 457.05 Buy
      		2,717,508 3484 LSE
      05:10:00 457.05 1780 AT 456.95 457.05 Buy
      		2,716,399 3483 LSE
      05:10:00 457.0 1244 AT 457.0 457.05 Sell
      		2,714,619 3482 LSE
      05:10:00 457.05 3674 AT 457.0 457.1
      		2,713,375 3481 LSE
      05:10:00 457.05 2000 AT 457.05 457.1 Sell
      		2,709,701 3480 LSE
      05:10:00 457.05 400 AT 457.0 457.1
      		2,707,701 3479 LSE
      05:10:00 457.05 1600 AT 457.05 457.1 Sell
      		2,707,301 3478 LSE
      05:10:00 457.05 400 AT 457.05 457.1 Sell
      		2,705,701 3477 LSE
      05:10:00 457.05 1600 AT 457.0 457.1
      		2,705,301 3476 LSE
      05:10:00 457.05 400 AT 457.05 457.1 Sell
      		2,703,701 3475 LSE
      05:10:00 457.05 1600 AT 457.05 457.1 Sell
      		2,703,301 3474 LSE
      05:10:00 457.05 484 AT 457.05 457.15 Sell
      		2,701,701 3473 LSE
      05:10:00 457.05 2000 AT 457.05 457.15 Sell
      		2,701,217 3472 LSE
      05:10:00 457.1 100 AT 457.1 457.2 Sell
      		2,699,217 3471 LSE
      05:09:32 457.0 7 O 457.0 457.1 Sell
      		2,699,117 3470 LSE
      05:09:32 457.0 582 AT 456.95 457.0 Buy
      		2,699,110 3469 LSE
      05:09:32 457.0 500 AT 456.95 457.0 Buy
      		2,698,528 3468 LSE
      05:09:29 456.881 218 O 456.95 457.0 Sell
      		2,698,028 3467 LSE
      05:09:29 456.95 278 AT 456.9 456.95 Buy
      		2,697,810 3466 LSE
      05:09:29 456.95 1600 AT 456.9 456.95 Buy
      		2,697,532 3465 LSE
      05:09:29 456.9 539 AT 456.85 456.9 Buy
      		2,695,932 3464 LSE
      05:09:18 456.882 1094 O 456.8 456.9 Buy
      		2,695,393 3463 LSE
      05:09:11 456.9 1 O 456.8 456.9 Buy
      		2,694,299 3462 LSE
      05:09:06 456.9 3 O 456.8 456.9 Buy
      		2,694,298 3461 LSE
      05:09:05 456.9 1 O 456.8 456.9 Buy
      		2,694,295 3460 LSE
      05:09:04 456.9 5 O 456.8 456.9 Buy
      		2,694,294 3459 LSE
      05:09:03 456.9 2 O 456.8 456.9 Buy
      		2,694,289 3458 LSE
      05:08:56 456.801 1760 O 456.8 456.9 Sell
      		2,694,287 3457 LSE
      05:08:55 456.85 593 AT 456.8 456.85 Buy
      		2,692,527 3456 LSE
      05:08:34 456.75 847 O 456.75 456.85 Sell
      		2,691,934 3455 LSE
      05:08:33 456.75 2155 AT 456.7 456.85 Sell
      		2,691,087 3454 LSE
      05:08:33 456.75 2004 AT 456.75 456.85 Sell
      		2,688,932 3453 LSE
      05:08:18 456.75 160 O 456.75 456.85 Sell
      		2,686,928 3452 LSE
      05:08:16 456.824 11 O 456.75 456.9 Sell
      		2,686,768 3451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BITMOT
      810731
      Gs Intl Mc Infl Link Fb2...
      BOV
      BBIL39
      Jpmorgan Betabuilders In...
      NASDAQ
      ZCJTPX
      Tcg Labs I
      BIT
      NSCIT0054527
      Biogas Sardegna Green
      Delayed Upgrade Clock