ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,597.72
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (09:33-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:15 457.7 256 AT 457.7 457.8 Sell
      		17,993,798 7301 LSE
      09:33:15 457.7 285 AT 457.7 457.8 Sell
      		17,993,542 7300 LSE
      09:33:15 457.7 293 AT 457.7 457.8 Sell
      		17,993,257 7299 LSE
      09:33:15 457.7 110 AT 457.7 457.8 Sell
      		17,992,964 7298 LSE
      09:33:15 457.7 631 AT 457.7 457.8 Sell
      		17,992,854 7297 LSE
      09:33:15 457.7 48 AT 457.7 457.8 Sell
      		17,992,223 7296 LSE
      09:33:15 457.7 867 AT 457.7 457.8 Sell
      		17,992,175 7295 LSE
      09:33:15 457.7 915 AT 457.7 457.8 Sell
      		17,991,308 7294 LSE
      09:33:15 457.7 318 AT 457.7 457.8 Sell
      		17,990,393 7293 LSE
      09:33:15 457.75 307 AT 457.75 457.8 Sell
      		17,990,075 7292 LSE
      09:33:15 457.75 290 AT 457.75 457.8 Sell
      		17,989,768 7291 LSE
      09:33:15 457.8 409 AT 457.8 457.85 Sell
      		17,989,478 7290 LSE
      09:33:15 457.75 309 AT 457.75 457.85 Sell
      		17,989,069 7289 LSE
      09:33:15 457.8 341 AT 457.8 457.85 Sell
      		17,988,760 7288 LSE
      09:33:15 457.8 317 AT 457.8 457.9 Sell
      		17,988,419 7287 LSE
      09:33:15 457.85 340 AT 457.85 457.9 Sell
      		17,988,102 7286 LSE
      09:33:15 457.85 165 AT 457.85 457.9 Sell
      		17,987,762 7285 LSE
      09:33:15 457.85 822 AT 457.85 457.9 Sell
      		17,987,597 7284 LSE
      09:33:15 457.85 822 AT 457.85 457.9 Sell
      		17,986,775 7283 LSE
      09:33:15 457.85 322 AT 457.85 457.9 Sell
      		17,985,953 7282 LSE
      09:33:15 457.85 500 AT 457.85 457.9 Sell
      		17,985,631 7281 LSE
      09:33:15 457.85 100 AT 457.8 457.85 Buy
      		17,985,131 7280 LSE
      09:33:15 457.85 500 AT 457.85 457.9 Sell
      		17,985,031 7279 LSE
      09:33:15 457.85 100 AT 457.8 457.85 Buy
      		17,984,531 7278 LSE
      09:33:15 457.8 100 AT 457.75 457.8 Buy
      		17,984,431 7277 LSE
      09:33:15 457.8 1388 AT 457.8 457.9 Sell
      		17,984,331 7276 LSE
      09:33:15 457.85 1535 AT 457.6 457.85 Buy
      		17,982,943 7275 LSE
      09:33:15 457.85 4073 AT 457.6 457.85 Buy
      		17,981,408 7274 LSE
      09:33:15 457.7 453 AT 457.6 457.7 Buy
      		17,977,335 7273 LSE
      09:33:15 457.65 1762 AT 457.6 457.65 Buy
      		17,976,882 7272 LSE
      09:33:15 457.8 1309 AT 457.8 457.85 Sell
      		17,975,120 7271 LSE
      09:33:15 457.8 1762 AT 457.8 457.85 Sell
      		17,973,811 7270 LSE
      09:33:15 457.8 269 AT 457.2 457.8 Buy
      		17,972,049 7269 LSE
      09:33:15 457.8 283 AT 457.2 457.8 Buy
      		17,971,780 7268 LSE
      09:33:15 457.8 4448 AT 457.2 457.8 Buy
      		17,971,497 7267 LSE
      09:33:15 457.8 789 AT 457.2 457.8 Buy
      		17,967,049 7266 LSE
      09:33:15 457.8 1629 AT 457.2 457.8 Buy
      		17,966,260 7265 LSE
      09:33:15 457.75 1388 AT 457.2 457.75 Buy
      		17,964,631 7264 LSE
      09:33:15 457.75 4484 AT 457.2 457.75 Buy
      		17,963,243 7263 LSE
      09:33:15 457.75 268 AT 457.2 457.75 Buy
      		17,958,759 7262 LSE
      09:33:15 457.75 307 AT 457.2 457.75 Buy
      		17,958,491 7261 LSE
      09:33:15 457.75 289 AT 457.2 457.75 Buy
      		17,958,184 7260 LSE
      09:33:15 457.75 789 AT 457.2 457.75 Buy
      		17,957,895 7259 LSE
      09:33:15 457.75 1679 AT 457.2 457.75 Buy
      		17,957,106 7258 LSE
      09:33:15 457.7 1388 AT 457.2 457.7 Buy
      		17,955,427 7257 LSE
      09:33:15 457.7 282 AT 457.2 457.7 Buy
      		17,954,039 7256 LSE
      09:33:15 457.7 304 AT 457.2 457.7 Buy
      		17,953,757 7255 LSE
      09:33:15 457.7 1300 AT 457.2 457.7 Buy
      		17,953,453 7254 LSE
      09:33:15 457.7 4069 AT 457.2 457.7 Buy
      		17,952,153 7253 LSE
      09:33:15 457.7 789 AT 457.2 457.7 Buy
      		17,948,084 7252 LSE
      09:33:15 457.7 1620 AT 457.2 457.7 Buy
      		17,947,295 7251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      P1SA34Q
      PSA Operating REIT
      BOV
      B9FA7L
      Fazenda Agropec Jua Sa J... PNC
      Delayed Upgrade Clock