ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,362.28
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (05:15-05:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:30 456.5 583 AT 456.5 456.55 Sell
      		2,778,233 3551 LSE
      05:15:30 456.5 2164 AT 456.5 456.55 Sell
      		2,777,650 3550 LSE
      05:15:30 456.5 1323 AT 456.5 456.55 Sell
      		2,775,486 3549 LSE
      05:15:20 456.55 20 AT 456.55 456.65 Sell
      		2,774,163 3548 LSE
      05:15:20 456.55 310 AT 456.55 456.65 Sell
      		2,774,143 3547 LSE
      05:15:20 456.55 1364 AT 456.55 456.65 Sell
      		2,773,833 3546 LSE
      05:15:20 456.55 2000 AT 456.55 456.65 Sell
      		2,772,469 3545 LSE
      05:15:20 456.55 1524 AT 456.55 456.65 Sell
      		2,770,469 3544 LSE
      05:15:19 456.65 415 AT 456.65 456.7 Sell
      		2,768,945 3543 LSE
      05:15:19 456.65 746 AT 456.65 456.7 Sell
      		2,768,530 3542 LSE
      05:15:19 456.65 3565 AT 456.65 456.7 Sell
      		2,767,784 3541 LSE
      05:15:19 456.65 780 AT 456.65 456.7 Sell
      		2,764,219 3540 LSE
      05:15:19 456.65 2000 AT 456.65 456.7 Sell
      		2,763,439 3539 LSE
      05:15:19 456.65 2067 AT 456.65 456.75 Sell
      		2,761,439 3538 LSE
      05:15:19 456.65 1981 AT 456.65 456.75 Sell
      		2,759,372 3537 LSE
      05:15:18 456.7 275 AT 456.7 456.75 Sell
      		2,757,391 3536 LSE
      05:15:16 456.65 19 AT 456.65 456.75 Sell
      		2,757,116 3535 LSE
      05:15:04 456.75 8 O 456.65 456.75 Buy
      		2,757,097 3534 LSE
      05:15:02 456.732 1094 O 456.6 456.75 Buy
      		2,757,089 3533 LSE
      05:14:40 456.6 38 O 456.65 456.7 Sell
      		2,755,995 3532 LSE
      05:14:20 456.65 1185 AT 456.6 456.65 Buy
      		2,755,957 3531 LSE
      05:14:20 456.65 230 AT 456.6 456.65 Buy
      		2,754,772 3530 LSE
      05:14:20 456.65 1942 AT 456.6 456.65 Buy
      		2,754,542 3529 LSE
      05:14:20 456.65 762 AT 456.6 456.65 Buy
      		2,752,600 3528 LSE
      05:14:12 456.65 5 O 456.55 456.65 Buy
      		2,751,838 3527 LSE
      05:14:00 456.65 1996 AT 456.6 456.65 Buy
      		2,751,833 3526 LSE
      05:14:00 456.65 44 AT 456.6 456.65 Buy
      		2,749,837 3525 LSE
      05:14:00 456.65 602 AT 456.6 456.65 Buy
      		2,749,793 3524 LSE
      05:14:00 456.65 494 AT 456.6 456.65 Buy
      		2,749,191 3523 LSE
      05:13:58 456.65 21 O 456.55 456.65 Buy
      		2,748,697 3522 LSE
      05:13:34 456.55 1924 AT 456.55 456.6 Sell
      		2,748,676 3521 LSE
      05:13:34 456.55 2000 AT 456.55 456.65 Sell
      		2,746,752 3520 LSE
      05:13:32 456.65 1217 AT 456.65 456.75 Sell
      		2,744,752 3519 LSE
      05:12:59 456.75 1095 AT 456.75 456.8 Sell
      		2,743,535 3518 LSE
      05:12:59 456.75 2375 AT 456.75 456.8 Sell
      		2,742,440 3517 LSE
      05:12:59 456.75 226 AT 456.75 456.8 Sell
      		2,740,065 3516 LSE
      05:12:59 456.75 847 AT 456.7 456.8
      		2,739,839 3515 LSE
      05:12:59 456.75 2000 AT 456.75 456.8 Sell
      		2,738,992 3514 LSE
      05:12:59 456.75 311 AT 456.75 456.8 Sell
      		2,736,992 3513 LSE
      05:12:59 456.75 847 AT 456.75 456.8 Sell
      		2,736,681 3512 LSE
      05:12:55 456.841 435 O 456.75 456.85 Buy
      		2,735,834 3511 LSE
      05:12:39 456.85 1576 AT 456.85 456.95 Sell
      		2,735,399 3510 LSE
      05:12:36 456.85 1 O 456.85 456.95 Sell
      		2,733,823 3509 LSE
      05:12:19 456.9 125 AT 456.9 457.0 Sell
      		2,733,822 3508 LSE
      05:12:09 456.9 647 AT 456.9 457.0 Sell
      		2,733,697 3507 LSE
      05:11:16 456.95 2 O 456.8 456.95 Buy
      		2,733,050 3506 LSE
      05:11:15 456.95 2 O 456.8 456.95 Buy
      		2,733,048 3505 LSE
      05:11:14 456.781 435 O 456.8 456.95 Sell
      		2,733,046 3504 LSE
      05:11:11 456.85 852 AT 456.75 456.85 Buy
      		2,732,611 3503 LSE
      05:11:10 456.8 456 AT 456.7 456.8 Buy
      		2,731,759 3502 LSE
      05:11:10 456.8 852 AT 456.7 456.8 Buy
      		2,731,303 3501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQI
      SX201030PI
      OMX Stockholm Pharmaceut...
      LSE
      BARC
      Barclays
      NASDAQI
      CRSPLCVV
      CRSP US Large Cap Value ...
      BMF
      BITN24
      BITN24 - Julho 2024
      Delayed Upgrade Clock