ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,619.39
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11701 - 11651 (11:29-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:27 457.9 470 AT 457.85 457.9 Buy
      		22,906,768 11701 LSE
      11:29:27 457.9 80 AT 457.85 457.9 Buy
      		22,906,298 11700 LSE
      11:29:27 457.9 776 AT 457.8 457.9 Buy
      		22,906,218 11699 LSE
      11:29:27 457.9 268 AT 457.8 457.9 Buy
      		22,905,442 11698 LSE
      11:29:27 457.9 550 AT 457.8 457.9 Buy
      		22,905,174 11697 LSE
      11:29:27 457.9 2039 AT 457.8 457.9 Buy
      		22,904,624 11696 LSE
      11:29:27 457.9 1072 AT 457.8 457.9 Buy
      		22,902,585 11695 LSE
      11:29:27 457.9 283 AT 457.8 457.9 Buy
      		22,901,513 11694 LSE
      11:29:27 457.9 287 AT 457.8 457.9 Buy
      		22,901,230 11693 LSE
      11:29:27 457.9 1746 AT 457.8 457.9 Buy
      		22,900,943 11692 LSE
      11:29:27 457.9 4 AT 457.8 457.9 Buy
      		22,899,197 11691 LSE
      11:29:27 457.85 647 AT 457.85 457.9 Sell
      		22,899,193 11690 LSE
      11:29:27 457.85 161 AT 457.85 457.9 Sell
      		22,898,546 11689 LSE
      11:29:27 457.85 118 AT 457.85 457.9 Sell
      		22,898,385 11688 LSE
      11:29:26 457.85 4 O 457.85 457.9 Sell
      		22,898,267 11687 LSE
      11:29:16 457.95 2 O 457.85 457.95 Buy
      		22,898,263 11686 LSE
      11:29:14 457.95 1528 O 457.85 457.95 Buy
      		22,898,261 11685 LSE
      11:29:12 457.9 280 AT 457.9 458.0 Sell
      		22,896,733 11684 LSE
      11:29:12 457.9 1300 AT 457.9 458.0 Sell
      		22,896,453 11683 LSE
      11:29:12 457.9 2179 AT 457.9 458.0 Sell
      		22,895,153 11682 LSE
      11:29:12 458.0 488 O 457.9 458.0 Buy
      		22,892,974 11681 LSE
      11:29:08 457.95 50 O 457.9 458.0
      		22,892,486 11680 LSE
      11:29:06 457.9 1072 AT 457.85 457.9 Buy
      		22,892,436 11679 LSE
      11:29:05 457.9 1265 O 457.85 457.9 Buy
      		22,891,364 11678 LSE
      11:29:04 457.85 759 AT 457.8 457.85 Buy
      		22,890,099 11677 LSE
      11:29:04 457.8 1 O 457.8 457.85 Sell
      		22,889,340 11676 LSE
      11:29:02 457.85 1713 AT 457.8 457.85 Buy
      		22,889,339 11675 LSE
      11:29:01 457.85 1330 AT 457.85 457.9 Sell
      		22,887,626 11674 LSE
      11:29:01 457.85 166 AT 457.85 457.9 Sell
      		22,886,296 11673 LSE
      11:29:01 457.85 278 AT 457.85 457.9 Sell
      		22,886,130 11672 LSE
      11:28:51 457.9 1 O 457.85 457.9 Buy
      		22,885,852 11671 LSE
      11:28:48 457.85 898 AT 457.8 457.85 Buy
      		22,885,851 11670 LSE
      11:28:48 457.85 598 AT 457.8 457.85 Buy
      		22,884,953 11669 LSE
      11:28:48 457.85 1175 AT 457.8 457.85 Buy
      		22,884,355 11668 LSE
      11:28:43 457.85 867 O 457.8 457.85 Buy
      		22,883,180 11667 LSE
      11:28:43 457.9 332 AT 457.8 457.9 Buy
      		22,882,313 11666 LSE
      11:28:43 457.9 281 AT 457.8 457.9 Buy
      		22,881,981 11665 LSE
      11:28:43 457.9 286 AT 457.8 457.9 Buy
      		22,881,700 11664 LSE
      11:28:43 457.85 794 AT 457.8 457.85 Buy
      		22,881,414 11663 LSE
      11:28:43 457.85 311 AT 457.8 457.85 Buy
      		22,880,620 11662 LSE
      11:28:43 457.85 295 AT 457.8 457.85 Buy
      		22,880,309 11661 LSE
      11:28:43 457.85 1500 AT 457.8 457.85 Buy
      		22,880,014 11660 LSE
      11:28:43 457.85 1203 AT 457.8 457.85 Buy
      		22,878,514 11659 LSE
      11:28:43 457.85 1200 AT 457.85 457.9 Sell
      		22,877,311 11658 LSE
      11:28:43 457.85 268 AT 457.8 457.85 Buy
      		22,876,111 11657 LSE
      11:28:43 457.85 1520 AT 457.8 457.85 Buy
      		22,875,843 11656 LSE
      11:28:43 457.85 1 AT 457.8 457.85 Buy
      		22,874,323 11655 LSE
      11:28:43 457.85 521 AT 457.8 457.85 Buy
      		22,874,322 11654 LSE
      11:28:43 457.85 1812 AT 457.8 457.85 Buy
      		22,873,801 11653 LSE
      11:28:43 457.85 1072 AT 457.8 457.85 Buy
      		22,871,989 11652 LSE
      11:28:43 457.85 67 AT 457.8 457.85 Buy
      		22,870,917 11651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      S32568
      Societe Generale Effekten
      DGFX
      SOLIUSDT
      Solana Ecosystem Index
      LSE
      BNDD
      BIT
      UC4CT6
      Unicredit Bank
      BITMOT
      2749791
      Genfinance Fr Eur6m+1.45...
      XE
      E960
      Commerzbank
      LSE
      AAU
      Ariana Resources
      Delayed Upgrade Clock