ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,567.56
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (10:11-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:29 455.65 546 AT 455.6 455.65 Buy
      		20,178,256 9301 LSE
      10:11:29 455.6 2394 AT 455.55 455.6 Buy
      		20,177,710 9300 LSE
      10:11:29 455.6 1371 AT 455.55 455.6 Buy
      		20,175,316 9299 LSE
      10:11:29 455.6 458 AT 455.55 455.6 Buy
      		20,173,945 9298 LSE
      10:11:29 455.6 712 AT 455.55 455.6 Buy
      		20,173,487 9297 LSE
      10:11:23 455.586 21 O 455.5 455.6 Buy
      		20,172,775 9296 LSE
      10:11:09 455.525 143 O 455.5 455.6 Sell
      		20,172,754 9295 LSE
      10:11:09 455.6 100 O 455.5 455.6 Buy
      		20,172,611 9294 LSE
      10:11:09 455.45 118 O 455.5 455.6 Sell
      		20,172,511 9293 LSE
      10:11:08 455.55 1491 AT 455.5 455.55 Buy
      		20,172,393 9292 LSE
      10:11:08 455.55 92 AT 455.5 455.55 Buy
      		20,170,902 9291 LSE
      10:11:08 455.55 1090 AT 455.5 455.55 Buy
      		20,170,810 9290 LSE
      10:11:08 455.5 379 AT 455.45 455.5 Buy
      		20,169,720 9289 LSE
      10:11:08 455.5 953 AT 455.45 455.5 Buy
      		20,169,341 9288 LSE
      10:11:08 455.5 269 AT 455.45 455.5 Buy
      		20,168,388 9287 LSE
      10:11:08 455.5 718 AT 455.45 455.5 Buy
      		20,168,119 9286 LSE
      10:11:08 455.5 613 AT 455.45 455.5 Buy
      		20,167,401 9285 LSE
      10:11:07 455.45 261 O 455.4 455.5
      		20,166,788 9284 LSE
      10:11:03 455.6 1161 AT 455.6 455.65 Sell
      		20,166,527 9283 LSE
      10:11:01 455.7 296 AT 455.7 455.75 Sell
      		20,165,366 9282 LSE
      10:11:01 455.7 1000 AT 455.7 455.75 Sell
      		20,165,070 9281 LSE
      10:11:01 455.7 1216 AT 455.65 455.75
      		20,164,070 9280 LSE
      10:11:01 455.7 2011 AT 455.7 455.75 Sell
      		20,162,854 9279 LSE
      10:11:01 455.7 44 AT 455.65 455.75
      		20,160,843 9278 LSE
      10:11:01 455.7 1172 AT 455.7 455.75 Sell
      		20,160,799 9277 LSE
      10:11:01 455.7 2011 AT 455.7 455.75 Sell
      		20,159,627 9276 LSE
      10:11:01 455.7 302 AT 455.65 455.75
      		20,157,616 9275 LSE
      10:11:01 455.7 1698 AT 455.65 455.75
      		20,157,314 9274 LSE
      10:11:01 455.7 2000 AT 455.7 455.75 Sell
      		20,155,616 9273 LSE
      10:11:01 455.7 11 AT 455.7 455.75 Sell
      		20,153,616 9272 LSE
      10:11:01 455.7 1000 AT 455.7 455.75 Sell
      		20,153,605 9271 LSE
      10:11:01 455.7 1000 AT 455.7 455.75 Sell
      		20,152,605 9270 LSE
      10:11:01 455.7 2000 AT 455.7 455.75 Sell
      		20,151,605 9269 LSE
      10:11:01 455.75 2429 AT 455.75 455.8 Sell
      		20,149,605 9268 LSE
      10:11:01 455.75 1708 AT 455.75 455.85 Sell
      		20,147,176 9267 LSE
      10:11:01 455.8 2174 AT 455.75 455.8 Buy
      		20,145,468 9266 LSE
      10:11:01 455.8 1447 AT 455.8 455.85 Sell
      		20,143,294 9265 LSE
      10:11:01 455.8 2000 AT 455.8 455.85 Sell
      		20,141,847 9264 LSE
      10:11:01 455.8 574 AT 455.8 455.85 Sell
      		20,139,847 9263 LSE
      10:11:01 455.8 1216 AT 455.8 455.85 Sell
      		20,139,273 9262 LSE
      10:11:01 455.8 816 AT 455.75 455.85
      		20,138,057 9261 LSE
      10:11:01 455.8 400 AT 455.8 455.85 Sell
      		20,137,241 9260 LSE
      10:11:01 455.8 1600 AT 455.8 455.85 Sell
      		20,136,841 9259 LSE
      10:11:01 455.8 2000 AT 455.8 455.85 Sell
      		20,135,241 9258 LSE
      10:11:01 455.8 3456 AT 455.8 455.85 Sell
      		20,133,241 9257 LSE
      10:11:01 455.8 1316 AT 455.8 455.85 Sell
      		20,129,785 9256 LSE
      10:11:01 455.8 793 AT 455.8 455.9 Sell
      		20,128,469 9255 LSE
      10:11:01 455.8 407 AT 455.8 455.9 Sell
      		20,127,676 9254 LSE
      10:11:00 455.85 955 AT 455.8 455.85 Buy
      		20,127,269 9253 LSE
      10:11:00 455.85 3 O 455.8 455.9 Sell
      		20,126,314 9252 LSE
      10:11:00 455.817 4147 O 455.8 455.9 Sell
      		20,126,311 9251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      NARUSDT
      Narwhal
      LSE
      DSCR
      LSE
      SIG
      Signature Aviation
      BOV
      PDTC3M
      Padtec ON
      BOV
      FLFL11
      Units
      BIT
      P20NW8
      NLBNPIT20NW8 20251219 38...
      BIT
      P20CX9
      NLBNPIT20CX9 20240920 36...
      BIT
      P1YQU5
      NLBNPIT1YQU5 20991231 2....
      BIT
      P1YJZ9
      NLBNPIT1YJZ9 20991231 53...
      BIT
      P208Q0
      NLBNPIT208Q0 20991231 11...
      BIT
      P1Z570
      NLBNPIT1Z570 20991231 36...
      BIT
      P1XW80
      NLBNPIT1XW80 20991231 36...
      BIT
      P20PJ0
      NLBNPIT20PJ0 20991231 3....
      BIT
      Q00667
      Leonteq Securities
      BIT
      I07569
      INTESA SANPAOLO
      Delayed Upgrade Clock