ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,362.28
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (04:29-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:30 457.5 84 AT 457.4 457.5 Buy
      		2,132,431 2801 LSE
      04:29:30 457.5 560 AT 457.4 457.5 Buy
      		2,132,347 2800 LSE
      04:29:28 457.45 527 AT 457.4 457.45 Buy
      		2,131,787 2799 LSE
      04:29:25 457.35 53 AT 457.35 457.45 Sell
      		2,131,260 2798 LSE
      04:29:09 457.35 189 AT 457.35 457.45 Sell
      		2,131,207 2797 LSE
      04:29:04 457.4 391 AT 457.35 457.4 Buy
      		2,131,018 2796 LSE
      04:28:58 457.3 196 AT 457.3 457.4 Sell
      		2,130,627 2795 LSE
      04:28:58 457.3 71 AT 457.3 457.4 Sell
      		2,130,431 2794 LSE
      04:28:58 457.3 196 AT 457.3 457.4 Sell
      		2,130,360 2793 LSE
      04:28:58 457.35 667 AT 457.35 457.4 Sell
      		2,130,164 2792 LSE
      04:28:58 457.35 1204 AT 457.35 457.45 Sell
      		2,129,497 2791 LSE
      04:28:58 457.4 259 AT 457.35 457.45
      		2,128,293 2790 LSE
      04:28:58 457.4 2000 AT 457.4 457.45 Sell
      		2,128,034 2789 LSE
      04:28:57 457.4 554 AT 457.4 457.5 Sell
      		2,126,034 2788 LSE
      04:28:57 457.45 1094 AT 457.45 457.5 Sell
      		2,125,480 2787 LSE
      04:28:57 457.5 467 AT 457.5 457.55 Sell
      		2,124,386 2786 LSE
      04:28:57 457.5 500 AT 457.5 457.55 Sell
      		2,123,919 2785 LSE
      04:28:57 457.5 500 AT 457.5 457.55 Sell
      		2,123,419 2784 LSE
      04:28:57 457.5 1615 AT 457.5 457.55 Sell
      		2,122,919 2783 LSE
      04:28:57 457.5 47 AT 457.5 457.55 Sell
      		2,121,304 2782 LSE
      04:28:57 457.5 827 AT 457.5 457.55 Sell
      		2,121,257 2781 LSE
      04:28:57 457.5 528 AT 457.45 457.5 Buy
      		2,120,430 2780 LSE
      04:28:57 457.5 230 AT 457.5 457.55 Sell
      		2,119,902 2779 LSE
      04:28:57 457.5 272 AT 457.5 457.55 Sell
      		2,119,672 2778 LSE
      04:28:57 457.5 2000 AT 457.5 457.55 Sell
      		2,119,400 2777 LSE
      04:28:57 457.5 1453 AT 457.5 457.65 Sell
      		2,117,400 2776 LSE
      04:28:57 457.5 1151 AT 457.5 457.65 Sell
      		2,115,947 2775 LSE
      04:28:57 457.5 2000 AT 457.5 457.65 Sell
      		2,114,796 2774 LSE
      04:28:55 457.55 517 AT 457.55 457.65 Sell
      		2,112,796 2773 LSE
      04:28:54 457.55 764 AT 457.55 457.65 Sell
      		2,112,279 2772 LSE
      04:28:54 457.6 187 AT 457.6 457.7 Sell
      		2,111,515 2771 LSE
      04:28:54 457.65 539 AT 457.55 457.65 Buy
      		2,111,328 2770 LSE
      04:28:28 457.677 1080 O 457.55 457.7 Buy
      		2,110,789 2769 LSE
      04:28:17 457.65 453 AT 457.6 457.65 Buy
      		2,109,709 2768 LSE
      04:28:17 457.65 387 AT 457.6 457.65 Buy
      		2,109,256 2767 LSE
      04:28:17 457.65 304 AT 457.6 457.65 Buy
      		2,108,869 2766 LSE
      04:28:13 457.6 514 AT 457.55 457.6 Buy
      		2,108,565 2765 LSE
      04:28:13 457.6 1105 AT 457.6 457.7 Sell
      		2,108,051 2764 LSE
      04:28:13 457.6 993 AT 457.6 457.7 Sell
      		2,106,946 2763 LSE
      04:28:06 457.75 30 O 457.6 457.7 Buy
      		2,105,953 2762 LSE
      04:28:06 457.65 1105 AT 457.65 457.75 Sell
      		2,105,923 2761 LSE
      04:28:04 457.7 1105 AT 457.7 457.8 Sell
      		2,104,818 2760 LSE
      04:28:04 457.7 624 AT 457.7 457.8 Sell
      		2,103,713 2759 LSE
      04:27:41 457.65 450 AT 457.6 457.65 Buy
      		2,103,089 2758 LSE
      04:27:41 457.65 344 AT 457.6 457.65 Buy
      		2,102,639 2757 LSE
      04:27:06 457.55 924 AT 457.55 457.65 Sell
      		2,102,295 2756 LSE
      04:27:05 457.55 372 AT 457.5 457.55 Buy
      		2,101,371 2755 LSE
      04:27:04 457.5 329 AT 457.45 457.5 Buy
      		2,100,999 2754 LSE
      04:27:04 457.5 128 AT 457.45 457.5 Buy
      		2,100,670 2753 LSE
      04:27:04 457.5 372 AT 457.45 457.5 Buy
      		2,100,542 2752 LSE
      04:27:03 457.45 1229 AT 457.4 457.45 Buy
      		2,100,170 2751 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQI
      SX201030PI
      OMX Stockholm Pharmaceut...
      LSE
      BARC
      Barclays
      NASDAQI
      CRSPLCVV
      CRSP US Large Cap Value ...
      BMF
      BITN24
      BITN24 - Julho 2024
      Delayed Upgrade Clock