Bp Plc (BP.)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:32 | 456.95 | 714 | AT | 456.9 | 456.95 | Buy | 4,697,015 | 5401 | LSE | |
| 07:45:26 | 456.95 | 5 | O | 456.9 | 456.95 | Buy | 4,696,301 | 5400 | LSE | |
| 07:44:53 | 456.947 | 325 | O | 456.9 | 457.0 | Sell | 4,696,296 | 5399 | LSE | |
| 07:44:50 | 457.0 | 4 | O | 456.85 | 457.0 | Buy | 4,695,971 | 5398 | LSE | |
| 07:44:48 | 456.95 | 463 | AT | 456.95 | 457.0 | Sell | 4,695,967 | 5397 | LSE | |
| 07:44:45 | 456.909 | 928 | O | 456.95 | 457.0 | Sell | 4,695,504 | 5396 | LSE | |
| 07:44:44 | 456.95 | 5 | O | 456.95 | 457.0 | Sell | 4,694,576 | 5395 | LSE | |
| 07:44:43 | 456.95 | 432 | AT | 456.9 | 456.95 | Buy | 4,694,571 | 5394 | LSE | |
| 07:44:18 | 456.95 | 2443 | AT | 456.9 | 456.95 | Buy | 4,694,139 | 5393 | LSE | |
| 07:44:18 | 456.95 | 198 | AT | 456.9 | 456.95 | Buy | 4,691,696 | 5392 | LSE | |
| 07:44:18 | 456.95 | 231 | AT | 456.9 | 456.95 | Buy | 4,691,498 | 5391 | LSE | |
| 07:44:18 | 456.95 | 606 | AT | 456.9 | 456.95 | Buy | 4,691,267 | 5390 | LSE | |
| 07:44:18 | 456.95 | 763 | AT | 456.9 | 456.95 | Buy | 4,690,661 | 5389 | LSE | |
| 07:44:18 | 456.9 | 807 | AT | 456.85 | 456.9 | Buy | 4,689,898 | 5388 | LSE | |
| 07:44:09 | 456.9 | 504 | AT | 456.9 | 456.95 | Sell | 4,689,091 | 5387 | LSE | |
| 07:44:02 | 456.915 | 325 | O | 456.9 | 456.95 | Sell | 4,688,587 | 5386 | LSE | |
| 07:43:59 | 456.9 | 402 | AT | 456.9 | 456.95 | Sell | 4,688,262 | 5385 | LSE | |
| 07:43:59 | 456.9 | 445 | AT | 456.9 | 456.95 | Sell | 4,687,860 | 5384 | LSE | |
| 07:43:58 | 456.85 | 5 | O | 456.85 | 456.95 | Sell | 4,687,415 | 5383 | LSE | |
| 07:43:54 | 456.95 | 150 | O | 456.95 | 457.0 | Sell | 4,687,410 | 5382 | LSE | |
| 07:43:36 | 456.95 | 431 | AT | 456.95 | 457.0 | Sell | 4,687,260 | 5381 | LSE | |
| 07:43:19 | 457.0 | 428 | AT | 457.0 | 457.1 | Sell | 4,686,829 | 5380 | LSE | |
| 07:43:19 | 457.0 | 1808 | AT | 457.0 | 457.1 | Sell | 4,686,401 | 5379 | LSE | |
| 07:43:15 | 457.05 | 2 | O | 457.05 | 457.1 | Sell | 4,684,593 | 5378 | LSE | |
| 07:43:12 | 457.1 | 2186 | AT | 457.1 | 457.15 | Sell | 4,684,591 | 5377 | LSE | |
| 07:43:12 | 457.15 | 1905 | AT | 457.1 | 457.15 | Buy | 4,682,405 | 5376 | LSE | |
| 07:43:12 | 457.1 | 5022 | AT | 457.05 | 457.1 | Buy | 4,680,500 | 5375 | LSE | |
| 07:43:12 | 457.1 | 437 | AT | 457.05 | 457.1 | Buy | 4,675,478 | 5374 | LSE | |
| 07:43:12 | 457.1 | 1388 | AT | 457.1 | 457.25 | Sell | 4,675,041 | 5373 | LSE | |
| 07:43:12 | 457.1 | 2037 | AT | 457.1 | 457.25 | Sell | 4,673,653 | 5372 | LSE | |
| 07:43:12 | 457.1 | 1460 | AT | 457.1 | 457.25 | Sell | 4,671,616 | 5371 | LSE | |
| 07:43:12 | 457.1 | 930 | AT | 457.1 | 457.25 | Sell | 4,670,156 | 5370 | LSE | |
| 07:43:12 | 457.1 | 2206 | AT | 457.1 | 457.25 | Sell | 4,669,226 | 5369 | LSE | |
| 07:43:12 | 457.15 | 6084 | AT | 457.1 | 457.25 | Sell | 4,667,020 | 5368 | LSE | |
| 07:43:12 | 457.15 | 2114 | AT | 457.15 | 457.25 | Sell | 4,660,936 | 5367 | LSE | |
| 07:43:12 | 457.15 | 1360 | AT | 457.15 | 457.25 | Sell | 4,658,822 | 5366 | LSE | |
| 07:43:12 | 457.15 | 438 | AT | 457.15 | 457.25 | Sell | 4,657,462 | 5365 | LSE | |
| 07:43:12 | 457.15 | 2349 | AT | 457.15 | 457.25 | Sell | 4,657,024 | 5364 | LSE | |
| 07:43:12 | 457.15 | 1243 | AT | 457.15 | 457.25 | Sell | 4,654,675 | 5363 | LSE | |
| 07:43:12 | 457.2 | 437 | AT | 457.2 | 457.25 | Sell | 4,653,432 | 5362 | LSE | |
| 07:42:59 | 457.2 | 4875 | AT | 457.2 | 457.3 | Sell | 4,652,995 | 5361 | LSE | |
| 07:42:59 | 457.2 | 1243 | AT | 457.2 | 457.3 | Sell | 4,648,120 | 5360 | LSE | |
| 07:42:59 | 457.2 | 2068 | AT | 457.2 | 457.3 | Sell | 4,646,877 | 5359 | LSE | |
| 07:42:49 | 457.3 | 1 | O | 457.2 | 457.3 | Buy | 4,644,809 | 5358 | LSE | |
| 07:42:49 | 457.3 | 10 | O | 457.2 | 457.3 | Buy | 4,644,808 | 5357 | LSE | |
| 07:42:21 | 457.215 | 36 | O | 457.15 | 457.25 | Buy | 4,644,798 | 5356 | LSE | |
| 07:42:19 | 457.25 | 2 | O | 457.15 | 457.25 | Buy | 4,644,762 | 5355 | LSE | |
| 07:42:06 | 457.25 | 2 | O | 457.15 | 457.25 | Buy | 4,644,760 | 5354 | LSE | |
| 07:41:52 | 457.2 | 1 | O | 457.1 | 457.2 | Buy | 4,644,758 | 5353 | LSE | |
| 07:41:33 | 457.1 | 43 | O | 457.1 | 457.2 | Sell | 4,644,757 | 5352 | LSE | |
| 07:41:00 | 457.0 | 2 | O | 457.0 | 457.15 | Sell | 4,644,714 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
