ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,404.38
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (09:41-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:54 458.0 1934 AT 457.95 458.0 Buy
      		18,402,262 7801 LSE
      09:41:54 457.95 334 AT 457.95 458.0 Sell
      		18,400,328 7800 LSE
      09:41:54 457.95 789 AT 457.9 457.95 Buy
      		18,399,994 7799 LSE
      09:41:54 457.95 457 AT 457.9 457.95 Buy
      		18,399,205 7798 LSE
      09:41:54 457.95 532 AT 457.9 457.95 Buy
      		18,398,748 7797 LSE
      09:41:53 457.9 260 AT 457.9 458.0 Sell
      		18,398,216 7796 LSE
      09:41:53 457.9 1058 AT 457.9 458.0 Sell
      		18,397,956 7795 LSE
      09:41:53 457.9 306 AT 457.9 458.0 Sell
      		18,396,898 7794 LSE
      09:41:53 457.95 350 AT 457.95 458.05 Sell
      		18,396,592 7793 LSE
      09:41:52 458.05 2 O 457.9 458.05 Buy
      		18,396,242 7792 LSE
      09:41:46 458.15 2136 O 458.05 458.15 Buy
      		18,396,240 7791 LSE
      09:41:43 458.0 314 AT 458.0 458.1 Sell
      		18,394,104 7790 LSE
      09:41:42 458.05 313 AT 458.05 458.15 Sell
      		18,393,790 7789 LSE
      09:41:42 458.1 5000 AT 458.1 458.2 Sell
      		18,393,477 7788 LSE
      09:41:42 458.1 5000 AT 458.1 458.2 Sell
      		18,388,477 7787 LSE
      09:41:42 458.1 5000 AT 458.1 458.2 Sell
      		18,383,477 7786 LSE
      09:41:42 458.1 255 AT 458.1 458.2 Sell
      		18,378,477 7785 LSE
      09:41:42 458.15 312 AT 458.15 458.25 Sell
      		18,378,222 7784 LSE
      09:41:33 458.2 335 AT 458.2 458.3 Sell
      		18,377,910 7783 LSE
      09:41:33 458.25 332 AT 458.25 458.3 Sell
      		18,377,575 7782 LSE
      09:41:32 458.25 456 AT 458.2 458.25 Buy
      		18,377,243 7781 LSE
      09:41:22 458.2 2520 AT 458.2 458.25 Sell
      		18,376,787 7780 LSE
      09:41:22 458.2 905 AT 458.2 458.25 Sell
      		18,374,267 7779 LSE
      09:41:22 458.2 2000 AT 458.2 458.25 Sell
      		18,373,362 7778 LSE
      09:41:22 458.2 2000 AT 458.2 458.25 Sell
      		18,371,362 7777 LSE
      09:41:21 458.2 7 AT 458.2 458.25 Sell
      		18,369,362 7776 LSE
      09:41:21 458.2 13 AT 458.2 458.25 Sell
      		18,369,355 7775 LSE
      09:41:21 458.2 24 AT 458.2 458.25 Sell
      		18,369,342 7774 LSE
      09:41:21 458.2 11 AT 458.2 458.25 Sell
      		18,369,318 7773 LSE
      09:41:21 458.2 716 AT 458.2 458.25 Sell
      		18,369,307 7772 LSE
      09:41:21 458.2 1417 AT 458.2 458.25 Sell
      		18,368,591 7771 LSE
      09:41:21 458.2 583 AT 458.2 458.25 Sell
      		18,367,174 7770 LSE
      09:41:21 458.2 277 AT 458.15 458.25
      		18,366,591 7769 LSE
      09:41:21 458.2 2000 AT 458.2 458.25 Sell
      		18,366,314 7768 LSE
      09:41:21 458.2 277 AT 458.2 458.25 Sell
      		18,364,314 7767 LSE
      09:41:21 458.2 2000 AT 458.2 458.25 Sell
      		18,364,037 7766 LSE
      09:41:21 458.25 336 AT 458.25 458.35 Sell
      		18,362,037 7765 LSE
      09:41:21 458.25 308 AT 458.25 458.35 Sell
      		18,361,701 7764 LSE
      09:41:21 458.25 403 AT 458.25 458.35 Sell
      		18,361,393 7763 LSE
      09:41:21 458.3 539 AT 458.3 458.4 Sell
      		18,360,990 7762 LSE
      09:41:19 458.45 312 AT 458.45 458.5 Sell
      		18,360,451 7761 LSE
      09:41:16 458.25 363 AT 458.2 458.25 Buy
      		18,360,139 7760 LSE
      09:41:07 458.15 148 AT 458.15 458.25 Sell
      		18,359,776 7759 LSE
      09:41:07 458.15 236 AT 458.15 458.25 Sell
      		18,359,628 7758 LSE
      09:41:06 458.1 268 AT 458.05 458.1 Buy
      		18,359,392 7757 LSE
      09:41:06 458.05 458 AT 458.0 458.05 Buy
      		18,359,124 7756 LSE
      09:41:06 458.0 655 AT 457.95 458.0 Buy
      		18,358,666 7755 LSE
      09:41:06 458.0 317 AT 457.95 458.0 Buy
      		18,358,011 7754 LSE
      09:41:06 458.0 601 AT 457.95 458.0 Buy
      		18,357,694 7753 LSE
      09:41:06 458.0 1116 AT 457.95 458.0 Buy
      		18,357,093 7752 LSE
      09:41:04 457.95 268 AT 457.9 457.95 Buy
      		18,355,977 7751 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      FDA
      Fidia
      LSE
      GCZA
      NYSE
      DNK
      Phoenix Tree
      BIT
      P1VWD5
      NLBNPIT1VWD5 20351221 52...
      BOV
      C2HD34
      Churchill Downs
      NASDAQI
      CRSPMCV
      CRSP US Micro Cap Value
      Delayed Upgrade Clock