ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.105
      0.04%
      Bitcoin
      69,104.88
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      378.20
      1.55
      (0.41%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (03:39-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:25 457.1 100 AT 457.1 457.25 Sell
      		1,482,766 2051 LSE
      03:39:17 457.15 1264 AT 457.15 457.25 Sell
      		1,482,666 2050 LSE
      03:39:16 457.2 1244 AT 457.2 457.3 Sell
      		1,481,402 2049 LSE
      03:39:11 457.25 200 AT 457.25 457.35 Sell
      		1,480,158 2048 LSE
      03:39:10 457.3 200 AT 457.3 457.4 Sell
      		1,479,958 2047 LSE
      03:39:09 457.25 200 AT 457.25 457.35 Sell
      		1,479,758 2046 LSE
      03:39:08 457.25 200 AT 457.25 457.35 Sell
      		1,479,558 2045 LSE
      03:39:08 457.25 2435 AT 457.25 457.35 Sell
      		1,479,358 2044 LSE
      03:39:07 457.3 199 AT 457.3 457.45 Sell
      		1,476,923 2043 LSE
      03:39:04 457.35 196 AT 457.35 457.45 Sell
      		1,476,724 2042 LSE
      03:38:52 457.4 2082 AT 457.4 457.45 Sell
      		1,476,528 2041 LSE
      03:38:52 457.4 2082 AT 457.4 457.45 Sell
      		1,474,446 2040 LSE
      03:38:52 457.4 2082 AT 457.4 457.45 Sell
      		1,472,364 2039 LSE
      03:38:52 457.4 2082 AT 457.4 457.45 Sell
      		1,470,282 2038 LSE
      03:38:52 457.4 521 AT 457.4 457.5 Sell
      		1,468,200 2037 LSE
      03:38:52 457.4 1561 AT 457.4 457.55 Sell
      		1,467,679 2036 LSE
      03:38:48 457.45 206 AT 457.45 457.55 Sell
      		1,466,118 2035 LSE
      03:38:45 457.45 198 AT 457.45 457.6 Sell
      		1,465,912 2034 LSE
      03:38:44 457.45 1243 AT 457.4 457.45 Buy
      		1,465,714 2033 LSE
      03:38:44 457.45 313 AT 457.4 457.45 Buy
      		1,464,471 2032 LSE
      03:38:44 457.45 987 AT 457.4 457.45 Buy
      		1,464,158 2031 LSE
      03:38:44 457.4 1954 AT 457.35 457.4 Buy
      		1,463,171 2030 LSE
      03:38:44 457.4 1518 AT 457.35 457.4 Buy
      		1,461,217 2029 LSE
      03:38:44 457.4 1200 AT 457.35 457.4 Buy
      		1,459,699 2028 LSE
      03:38:44 457.4 1300 AT 457.35 457.4 Buy
      		1,458,499 2027 LSE
      03:38:44 457.35 196 AT 457.35 457.4 Sell
      		1,457,199 2026 LSE
      03:38:42 457.35 194 AT 457.35 457.4 Sell
      		1,457,003 2025 LSE
      03:38:40 457.35 190 AT 457.35 457.4 Sell
      		1,456,809 2024 LSE
      03:38:36 457.388 10 O 457.35 457.4 Buy
      		1,456,619 2023 LSE
      03:38:13 457.4 200 AT 457.4 457.5 Sell
      		1,456,609 2022 LSE
      03:38:12 457.4 194 AT 457.4 457.5 Sell
      		1,456,409 2021 LSE
      03:38:12 457.4 194 AT 457.4 457.5 Sell
      		1,456,215 2020 LSE
      03:38:11 457.3 847 O 457.3 457.4 Sell
      		1,456,021 2019 LSE
      03:38:09 457.35 192 AT 457.35 457.5 Sell
      		1,455,174 2018 LSE
      03:38:09 457.35 1408 AT 457.35 457.5 Sell
      		1,454,982 2017 LSE
      03:38:05 457.499 4 O 457.35 457.5 Buy
      		1,453,574 2016 LSE
      03:38:02 457.368 356 O 457.4 457.55 Sell
      		1,453,570 2015 LSE
      03:38:02 457.55 1 O 457.4 457.55 Buy
      		1,453,214 2014 LSE
      03:37:56 457.35 190 AT 457.35 457.45 Sell
      		1,453,213 2013 LSE
      03:37:50 457.15 209 AT 457.15 457.3 Sell
      		1,453,023 2012 LSE
      03:37:50 457.2 209 AT 457.2 457.35 Sell
      		1,452,814 2011 LSE
      03:37:48 457.3 1804 AT 457.3 457.4 Sell
      		1,452,605 2010 LSE
      03:37:48 457.35 681 AT 457.35 457.4 Sell
      		1,450,801 2009 LSE
      03:37:48 457.35 1175 AT 457.35 457.4 Sell
      		1,450,120 2008 LSE
      03:37:48 457.35 1361 AT 457.35 457.4 Sell
      		1,448,945 2007 LSE
      03:37:48 457.35 2000 AT 457.35 457.4 Sell
      		1,447,584 2006 LSE
      03:37:48 457.35 2000 AT 457.35 457.4 Sell
      		1,445,584 2005 LSE
      03:37:48 457.35 3662 AT 457.3 457.45 Sell
      		1,443,584 2004 LSE
      03:37:48 457.35 2000 AT 457.35 457.45 Sell
      		1,439,922 2003 LSE
      03:37:48 457.4 1504 AT 457.4 457.45 Sell
      		1,437,922 2002 LSE
      03:37:45 457.4 7 O 457.35 457.45
      		1,436,418 2001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      CSCO34Q
      Cisco Systems
      BOV
      R1OL34
      Rollins
      Delayed Upgrade Clock