ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,414.24
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (06:32-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:20 457.05 304 AT 457.05 457.1 Sell
      		3,852,280 4651 LSE
      06:32:14 457.05 314 AT 457.05 457.15 Sell
      		3,851,976 4650 LSE
      06:32:14 457.1 314 AT 457.1 457.2 Sell
      		3,851,662 4649 LSE
      06:32:12 457.15 1246 AT 457.15 457.2 Sell
      		3,851,348 4648 LSE
      06:32:12 457.15 754 AT 457.15 457.2 Sell
      		3,850,102 4647 LSE
      06:32:12 457.15 582 AT 457.15 457.2 Sell
      		3,849,348 4646 LSE
      06:32:12 457.15 2000 AT 457.15 457.2 Sell
      		3,848,766 4645 LSE
      06:32:11 457.15 314 AT 457.15 457.2 Sell
      		3,846,766 4644 LSE
      06:32:11 457.15 261 AT 457.15 457.2 Sell
      		3,846,452 4643 LSE
      06:32:11 457.15 1739 AT 457.15 457.2 Sell
      		3,846,191 4642 LSE
      06:32:11 457.15 249 AT 457.15 457.2 Sell
      		3,844,452 4641 LSE
      06:32:11 457.15 1338 AT 457.15 457.2 Sell
      		3,844,203 4640 LSE
      06:32:11 457.15 413 AT 457.15 457.2 Sell
      		3,842,865 4639 LSE
      06:32:11 457.15 33 AT 457.1 457.2
      		3,842,452 4638 LSE
      06:32:11 457.15 133 AT 457.15 457.2 Sell
      		3,842,419 4637 LSE
      06:32:11 457.15 713 AT 457.15 457.2 Sell
      		3,842,286 4636 LSE
      06:32:11 457.15 826 AT 457.15 457.2 Sell
      		3,841,573 4635 LSE
      06:32:11 457.15 12 AT 457.15 457.2 Sell
      		3,840,747 4634 LSE
      06:32:11 457.15 4 AT 457.15 457.2 Sell
      		3,840,735 4633 LSE
      06:32:11 457.15 4 AT 457.15 457.2 Sell
      		3,840,731 4632 LSE
      06:32:11 457.15 4 AT 457.15 457.2 Sell
      		3,840,727 4631 LSE
      06:32:11 457.15 303 AT 457.15 457.2 Sell
      		3,840,723 4630 LSE
      06:32:11 457.15 1 AT 457.15 457.2 Sell
      		3,840,420 4629 LSE
      06:32:11 457.15 1975 AT 457.15 457.2 Sell
      		3,840,419 4628 LSE
      06:32:11 457.15 24 AT 457.15 457.2 Sell
      		3,838,444 4627 LSE
      06:32:11 457.15 1 AT 457.15 457.2 Sell
      		3,838,420 4626 LSE
      06:32:11 457.15 2000 AT 457.15 457.2 Sell
      		3,838,419 4625 LSE
      06:32:11 457.15 15360 AT 457.1 457.2
      		3,836,419 4624 LSE
      06:32:11 457.15 2000 AT 457.15 457.2 Sell
      		3,821,059 4623 LSE
      06:32:11 457.15 314 AT 457.1 457.2
      		3,819,059 4622 LSE
      06:32:11 457.15 1686 AT 457.15 457.2 Sell
      		3,818,745 4621 LSE
      06:32:11 457.15 314 AT 457.15 457.2 Sell
      		3,817,059 4620 LSE
      06:32:11 457.15 902 AT 457.1 457.2
      		3,816,745 4619 LSE
      06:32:11 457.15 314 AT 457.15 457.2 Sell
      		3,815,843 4618 LSE
      06:32:11 457.15 1686 AT 457.15 457.2 Sell
      		3,815,529 4617 LSE
      06:32:11 457.15 63 AT 457.1 457.2
      		3,813,843 4616 LSE
      06:32:11 457.15 1153 AT 457.15 457.2 Sell
      		3,813,780 4615 LSE
      06:32:11 457.15 847 AT 457.15 457.2 Sell
      		3,812,627 4614 LSE
      06:32:11 457.15 315 AT 457.15 457.25 Sell
      		3,811,780 4613 LSE
      06:32:11 457.15 2000 AT 457.15 457.25 Sell
      		3,811,465 4612 LSE
      06:32:06 457.1 3 O 457.1 457.2 Sell
      		3,809,465 4611 LSE
      06:32:06 457.1 185 AT 457.05 457.1 Buy
      		3,809,462 4610 LSE
      06:32:00 457.05 823 AT 457.05 457.15 Sell
      		3,809,277 4609 LSE
      06:32:00 457.1 125 AT 457.1 457.15 Sell
      		3,808,454 4608 LSE
      06:32:00 457.1 193 AT 457.1 457.15 Sell
      		3,808,329 4607 LSE
      06:32:00 457.1 318 AT 457.1 457.15 Sell
      		3,808,136 4606 LSE
      06:32:00 457.1 318 AT 457.1 457.15 Sell
      		3,807,818 4605 LSE
      06:32:00 457.1 318 AT 457.1 457.15 Sell
      		3,807,500 4604 LSE
      06:31:59 457.1 4 O 457.05 457.15
      		3,807,182 4603 LSE
      06:31:59 457.1 318 AT 457.1 457.15 Sell
      		3,807,178 4602 LSE
      06:31:38 457.1 294 AT 457.1 457.15 Sell
      		3,806,860 4601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      RANPUSDT
      Real Asset NFT Plus
      KOSPI
      001795
      TS
      LSE
      BARC
      Barclays
      BOV
      ALPA3M
      ALPARGATAS ON
      BOV
      R9AS5L
      Racoes Argo PNA
      BIT
      SRIJ
      Bnp Paribas Easy Msci Ja...
      Delayed Upgrade Clock