ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,597.72
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (04:34-04:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:32 457.25 1349 AT 457.25 457.4 Sell
      		2,255,981 2901 LSE
      04:34:32 457.25 1109 AT 457.25 457.4 Sell
      		2,254,632 2900 LSE
      04:34:32 457.25 303 AT 457.25 457.4 Sell
      		2,253,523 2899 LSE
      04:34:32 457.25 100 AT 457.25 457.4 Sell
      		2,253,220 2898 LSE
      04:34:32 457.3 1244 AT 457.3 457.45 Sell
      		2,253,120 2897 LSE
      04:34:32 457.3 100 AT 457.3 457.45 Sell
      		2,251,876 2896 LSE
      04:34:32 457.3 1100 AT 457.3 457.45 Sell
      		2,251,776 2895 LSE
      04:34:32 457.3 1453 AT 457.3 457.45 Sell
      		2,250,676 2894 LSE
      04:34:32 457.3 1300 AT 457.3 457.45 Sell
      		2,249,223 2893 LSE
      04:34:32 457.3 1109 AT 457.3 457.45 Sell
      		2,247,923 2892 LSE
      04:34:19 457.327 1000 O 457.3 457.45 Sell
      		2,246,814 2891 LSE
      04:34:13 457.45 743 AT 457.35 457.45 Buy
      		2,245,814 2890 LSE
      04:34:13 457.4 290 AT 457.25 457.4 Buy
      		2,245,071 2889 LSE
      04:34:13 457.4 1362 AT 457.25 457.4 Buy
      		2,244,781 2888 LSE
      04:34:13 457.4 256 AT 457.25 457.4 Buy
      		2,243,419 2887 LSE
      04:34:13 457.4 279 AT 457.25 457.4 Buy
      		2,243,163 2886 LSE
      04:34:13 457.4 2254 AT 457.25 457.4 Buy
      		2,242,884 2885 LSE
      04:34:09 457.25 870 AT 457.25 457.45 Sell
      		2,240,630 2884 LSE
      04:34:09 457.25 1424 AT 457.25 457.45 Sell
      		2,239,760 2883 LSE
      04:34:09 457.25 2004 AT 457.25 457.45 Sell
      		2,238,336 2882 LSE
      04:34:09 457.25 1109 AT 457.25 457.45 Sell
      		2,236,332 2881 LSE
      04:34:09 457.3 89 AT 457.3 457.45 Sell
      		2,235,223 2880 LSE
      04:34:09 457.3 1418 AT 457.3 457.45 Sell
      		2,235,134 2879 LSE
      04:34:09 457.3 1109 AT 457.3 457.45 Sell
      		2,233,716 2878 LSE
      04:34:09 457.4 2 O 457.3 457.45 Buy
      		2,232,607 2877 LSE
      04:34:09 457.4 1370 AT 457.3 457.4 Buy
      		2,232,605 2876 LSE
      04:34:09 457.4 2023 AT 457.3 457.4 Buy
      		2,231,235 2875 LSE
      04:34:06 457.35 521 AT 457.35 457.5 Sell
      		2,229,212 2874 LSE
      04:34:04 457.418 1500 O 457.35 457.5 Sell
      		2,228,691 2873 LSE
      04:33:42 457.45 185 AT 457.4 457.45 Buy
      		2,227,191 2872 LSE
      04:33:41 457.4 92 AT 457.3 457.4 Buy
      		2,227,006 2871 LSE
      04:33:23 457.279 2300 O 457.3 457.45 Sell
      		2,226,914 2870 LSE
      04:33:19 457.777 868 O 457.3 457.45 Buy
      		2,224,614 2869 LSE
      04:33:17 457.4 463 AT 457.25 457.4 Buy
      		2,223,746 2868 LSE
      04:33:17 457.3 287 AT 457.2 457.3 Buy
      		2,223,283 2867 LSE
      04:33:17 457.3 243 AT 457.2 457.3 Buy
      		2,222,996 2866 LSE
      04:33:17 457.25 1221 AT 457.25 457.3 Sell
      		2,222,753 2865 LSE
      04:33:17 457.25 190 AT 457.25 457.4 Sell
      		2,221,532 2864 LSE
      04:33:17 457.25 100 AT 457.25 457.4 Sell
      		2,221,342 2863 LSE
      04:33:17 457.25 1386 AT 457.25 457.4 Sell
      		2,221,242 2862 LSE
      04:33:13 457.3 2075 O 457.25 457.4 Sell
      		2,219,856 2861 LSE
      04:33:13 457.4 378 AT 457.4 457.5 Sell
      		2,217,781 2860 LSE
      04:33:12 457.5 1133 AT 457.5 457.6 Sell
      		2,217,403 2859 LSE
      04:33:12 457.6 725 AT 457.55 457.6 Buy
      		2,216,270 2858 LSE
      04:33:12 457.55 100 AT 457.55 457.7 Sell
      		2,215,545 2857 LSE
      04:33:12 457.55 789 AT 457.55 457.75 Sell
      		2,215,445 2856 LSE
      04:33:12 457.55 1568 AT 457.55 457.75 Sell
      		2,214,656 2855 LSE
      04:33:12 457.55 310 AT 457.55 457.75 Sell
      		2,213,088 2854 LSE
      04:33:12 457.55 1360 AT 457.55 457.75 Sell
      		2,212,778 2853 LSE
      04:33:12 457.55 1997 AT 457.55 457.75 Sell
      		2,211,418 2852 LSE
      04:33:12 457.6 100 AT 457.6 457.75 Sell
      		2,209,421 2851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      P1SA34Q
      PSA Operating REIT
      BOV
      B9FA7L
      Fazenda Agropec Jua Sa J... PNC
      Delayed Upgrade Clock