ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,649.74
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:15 457.3 2265 AT 457.2 457.3 Buy
      		17,868,162 7201 LSE
      09:33:15 457.25 66 AT 457.2 457.25 Buy
      		17,865,897 7200 LSE
      09:33:15 457.25 437 AT 457.2 457.25 Buy
      		17,865,831 7199 LSE
      09:33:12 457.3 677 AT 457.15 457.3 Buy
      		17,865,394 7198 LSE
      09:33:12 457.3 1623 AT 457.15 457.3 Buy
      		17,864,717 7197 LSE
      09:33:12 457.3 2044 AT 457.15 457.3 Buy
      		17,863,094 7196 LSE
      09:33:12 457.3 1388 AT 457.15 457.3 Buy
      		17,861,050 7195 LSE
      09:33:12 457.25 1877 AT 457.15 457.25 Buy
      		17,859,662 7194 LSE
      09:33:12 457.25 540 AT 457.25 457.35 Sell
      		17,857,785 7193 LSE
      09:33:06 457.174 1000 O 457.35 457.45 Sell
      		17,857,245 7192 LSE
      09:33:04 457.4 1 AT 457.25 457.4 Buy
      		17,856,245 7191 LSE
      09:33:02 457.3 6 AT 457.3 457.4 Sell
      		17,856,244 7190 LSE
      09:33:02 457.3 2 AT 457.3 457.4 Sell
      		17,856,238 7189 LSE
      09:33:02 457.3 34 AT 457.3 457.4 Sell
      		17,856,236 7188 LSE
      09:33:02 457.3 12 AT 457.3 457.4 Sell
      		17,856,202 7187 LSE
      09:33:02 457.3 25 AT 457.3 457.45 Sell
      		17,856,190 7186 LSE
      09:33:01 457.35 831 AT 457.35 457.45 Sell
      		17,856,165 7185 LSE
      09:33:01 457.35 384 AT 457.35 457.45 Sell
      		17,855,334 7184 LSE
      09:33:01 457.3 434 AT 457.25 457.3 Buy
      		17,854,950 7183 LSE
      09:33:01 457.3 524 AT 457.25 457.3 Buy
      		17,854,516 7182 LSE
      09:33:01 457.3 552 AT 457.25 457.3 Buy
      		17,853,992 7181 LSE
      09:33:01 457.3 500 AT 457.25 457.3 Buy
      		17,853,440 7180 LSE
      09:33:00 457.3 2308 AT 457.25 457.3 Buy
      		17,852,940 7179 LSE
      09:33:00 457.3 2308 AT 457.25 457.3 Buy
      		17,850,632 7178 LSE
      09:33:00 457.25 2249 AT 457.15 457.25 Buy
      		17,848,324 7177 LSE
      09:32:57 457.2 466 AT 457.1 457.2 Buy
      		17,846,075 7176 LSE
      09:32:56 457.2 1 O 457.05 457.2 Buy
      		17,845,609 7175 LSE
      09:32:49 457.2 5 O 457.05 457.2 Buy
      		17,845,608 7174 LSE
      09:32:48 457.2 3 O 457.05 457.2 Buy
      		17,845,603 7173 LSE
      09:32:47 457.2 1 O 457.05 457.2 Buy
      		17,845,600 7172 LSE
      09:32:40 457.2 1223 AT 457.15 457.2 Buy
      		17,845,599 7171 LSE
      09:32:40 457.2 1388 AT 457.15 457.2 Buy
      		17,844,376 7170 LSE
      09:32:40 457.2 1910 AT 457.1 457.2 Buy
      		17,842,988 7169 LSE
      09:32:39 457.1 404 AT 457.1 457.2 Sell
      		17,841,078 7168 LSE
      09:32:39 457.1 583 AT 457.05 457.1 Buy
      		17,840,674 7167 LSE
      09:32:39 457.1 2053 AT 457.0 457.15 Buy
      		17,840,091 7166 LSE
      09:32:39 457.1 2389 AT 457.0 457.1 Buy
      		17,838,038 7165 LSE
      09:32:39 457.1 788 AT 457.0 457.1 Buy
      		17,835,649 7164 LSE
      09:32:39 457.1 2254 AT 457.0 457.1 Buy
      		17,834,861 7163 LSE
      09:32:32 457.0 371 AT 456.95 457.0 Buy
      		17,832,607 7162 LSE
      09:32:32 456.95 393 AT 456.95 457.0 Sell
      		17,832,236 7161 LSE
      09:32:31 456.95 958 AT 456.85 456.95 Buy
      		17,831,843 7160 LSE
      09:32:31 456.95 2042 AT 456.85 456.95 Buy
      		17,830,885 7159 LSE
      09:32:29 456.9 1816 AT 456.9 457.0 Sell
      		17,828,843 7158 LSE
      09:32:29 457.1 17 O 456.95 457.1 Buy
      		17,827,027 7157 LSE
      09:32:28 457.0 402 AT 457.0 457.05 Sell
      		17,827,010 7156 LSE
      09:32:25 457.0 1300 AT 457.0 457.1 Sell
      		17,826,608 7155 LSE
      09:32:25 457.0 429 AT 457.0 457.1 Sell
      		17,825,308 7154 LSE
      09:32:24 457.05 336 AT 457.05 457.15 Sell
      		17,824,879 7153 LSE
      09:32:24 457.05 2127 AT 457.05 457.15 Sell
      		17,824,543 7152 LSE
      09:32:24 457.05 1941 AT 457.05 457.15 Sell
      		17,822,416 7151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      DGFX
      ONGBTC
      Ontology Gas
      Delayed Upgrade Clock