ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,651.17
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (09:29-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:59 457.1 1620 AT 457.0 457.1 Buy
      		17,561,645 6851 LSE
      09:29:59 457.05 200 AT 456.95 457.05 Buy
      		17,560,025 6850 LSE
      09:29:59 457.05 268 AT 456.95 457.05 Buy
      		17,559,825 6849 LSE
      09:29:59 457.05 1626 AT 456.95 457.05 Buy
      		17,559,557 6848 LSE
      09:29:59 457.05 308 AT 456.95 457.05 Buy
      		17,557,931 6847 LSE
      09:29:59 457.05 41 AT 456.95 457.05 Buy
      		17,557,623 6846 LSE
      09:29:58 457.05 257 AT 456.95 457.05 Buy
      		17,557,582 6845 LSE
      09:29:58 457.05 778 AT 456.95 457.05 Buy
      		17,557,325 6844 LSE
      09:29:58 457.05 763 AT 456.95 457.05 Buy
      		17,556,547 6843 LSE
      09:29:57 457.05 537 AT 456.95 457.05 Buy
      		17,555,784 6842 LSE
      09:29:57 457.0 760 AT 456.95 457.0 Buy
      		17,555,247 6841 LSE
      09:29:56 457.0 1863 AT 456.9 457.0 Buy
      		17,554,487 6840 LSE
      09:29:56 457.0 1633 AT 456.9 457.0 Buy
      		17,552,624 6839 LSE
      09:29:56 456.95 579 AT 456.9 456.95 Buy
      		17,550,991 6838 LSE
      09:29:55 456.95 254 AT 456.9 456.95 Buy
      		17,550,412 6837 LSE
      09:29:55 456.95 1213 AT 456.8 456.95 Buy
      		17,550,158 6836 LSE
      09:29:55 456.95 1825 AT 456.8 456.95 Buy
      		17,548,945 6835 LSE
      09:29:55 456.95 148 AT 456.8 456.95 Buy
      		17,547,120 6834 LSE
      09:29:55 456.95 561 AT 456.8 456.95 Buy
      		17,546,972 6833 LSE
      09:29:55 456.95 797 AT 456.8 456.95 Buy
      		17,546,411 6832 LSE
      09:29:55 456.9 1663 AT 456.8 456.9 Buy
      		17,545,614 6831 LSE
      09:29:55 456.9 800 AT 456.8 456.9 Buy
      		17,543,951 6830 LSE
      09:29:55 456.9 313 AT 456.8 456.9 Buy
      		17,543,151 6829 LSE
      09:29:55 456.9 1846 AT 456.8 456.9 Buy
      		17,542,838 6828 LSE
      09:29:54 456.85 385 AT 456.85 456.95 Sell
      		17,540,992 6827 LSE
      09:29:54 456.85 2024 AT 456.85 456.95 Sell
      		17,540,607 6826 LSE
      09:29:52 456.9 976 AT 456.8 456.9 Buy
      		17,538,583 6825 LSE
      09:29:52 456.9 749 AT 456.8 456.9 Buy
      		17,537,607 6824 LSE
      09:29:52 456.9 107 AT 456.8 456.9 Buy
      		17,536,858 6823 LSE
      09:29:52 456.9 1798 AT 456.8 456.9 Buy
      		17,536,751 6822 LSE
      09:29:51 456.8 1 O 456.8 456.9 Sell
      		17,534,953 6821 LSE
      09:29:39 456.9 1939 AT 456.9 457.0 Sell
      		17,534,952 6820 LSE
      09:29:39 456.9 2237 AT 456.9 457.05 Sell
      		17,533,013 6819 LSE
      09:29:39 456.9 1552 AT 456.9 457.05 Sell
      		17,530,776 6818 LSE
      09:29:39 456.9 1500 AT 456.9 457.05 Sell
      		17,529,224 6817 LSE
      09:29:39 456.9 265 AT 456.9 457.05 Sell
      		17,527,724 6816 LSE
      09:29:39 456.9 264 AT 456.9 457.05 Sell
      		17,527,459 6815 LSE
      09:29:37 456.95 545 AT 456.95 457.05 Sell
      		17,527,195 6814 LSE
      09:29:36 456.95 940 AT 456.95 457.05 Sell
      		17,526,650 6813 LSE
      09:29:36 457.0 1500 AT 457.0 457.1 Sell
      		17,525,710 6812 LSE
      09:29:36 457.0 1631 AT 457.0 457.1 Sell
      		17,524,210 6811 LSE
      09:29:33 457.15 3 O 457.05 457.15 Buy
      		17,522,579 6810 LSE
      09:29:32 457.15 1 O 457.05 457.15 Buy
      		17,522,576 6809 LSE
      09:29:32 457.15 3 O 457.05 457.15 Buy
      		17,522,575 6808 LSE
      09:29:23 457.1 1879 AT 457.1 457.15 Sell
      		17,522,572 6807 LSE
      09:29:23 457.1 5 AT 457.1 457.15 Sell
      		17,520,693 6806 LSE
      09:29:23 457.1 168 AT 457.1 457.15 Sell
      		17,520,688 6805 LSE
      09:29:23 457.1 1 AT 457.1 457.15 Sell
      		17,520,520 6804 LSE
      09:29:23 457.1 2 AT 457.1 457.15 Sell
      		17,520,519 6803 LSE
      09:29:23 457.1 119 AT 457.1 457.15 Sell
      		17,520,517 6802 LSE
      09:29:23 457.1 136 AT 457.1 457.15 Sell
      		17,520,398 6801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      Z1OM34M
      Zoom Video Communications
      Delayed Upgrade Clock