ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.775
      0.32%
      Bitcoin
      67,634.58
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (09:33-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:40 457.75 329 AT 457.7 457.75 Buy
      		18,040,140 7351 LSE
      09:33:40 457.75 50 AT 457.7 457.75 Buy
      		18,039,811 7350 LSE
      09:33:30 457.7 516 AT 457.6 457.7 Buy
      		18,039,761 7349 LSE
      09:33:30 457.7 1100 AT 457.6 457.7 Buy
      		18,039,245 7348 LSE
      09:33:27 457.7 1 O 457.6 457.7 Buy
      		18,038,145 7347 LSE
      09:33:21 457.6 525 AT 457.6 457.7 Sell
      		18,038,144 7346 LSE
      09:33:21 457.6 110 AT 457.6 457.7 Sell
      		18,037,619 7345 LSE
      09:33:21 457.6 785 AT 457.6 457.75 Sell
      		18,037,509 7344 LSE
      09:33:21 457.6 1965 AT 457.6 457.75 Sell
      		18,036,724 7343 LSE
      09:33:21 457.65 2007 AT 457.65 457.8 Sell
      		18,034,759 7342 LSE
      09:33:21 457.65 1909 AT 457.65 457.8 Sell
      		18,032,752 7341 LSE
      09:33:19 457.7 1500 AT 457.6 457.7 Buy
      		18,030,843 7340 LSE
      09:33:19 457.55 1937 AT 457.55 457.7 Sell
      		18,029,343 7339 LSE
      09:33:19 457.55 2019 AT 457.55 457.7 Sell
      		18,027,406 7338 LSE
      09:33:19 457.65 310 AT 457.5 457.65 Buy
      		18,025,387 7337 LSE
      09:33:19 457.6 500 AT 457.5 457.6 Buy
      		18,025,077 7336 LSE
      09:33:19 457.55 1270 AT 457.55 457.6 Sell
      		18,024,577 7335 LSE
      09:33:19 457.55 600 AT 457.55 457.6 Sell
      		18,023,307 7334 LSE
      09:33:19 457.55 1000 AT 457.55 457.6 Sell
      		18,022,707 7333 LSE
      09:33:19 457.55 500 AT 457.55 457.6 Sell
      		18,021,707 7332 LSE
      09:33:19 457.6 2288 AT 457.6 457.75 Sell
      		18,021,207 7331 LSE
      09:33:16 457.6 21 AT 457.6 457.75 Sell
      		18,018,919 7330 LSE
      09:33:16 457.6 280 AT 457.6 457.75 Sell
      		18,018,898 7329 LSE
      09:33:16 457.6 1110 AT 457.6 457.75 Sell
      		18,018,618 7328 LSE
      09:33:16 457.6 13 AT 457.6 457.75 Sell
      		18,017,508 7327 LSE
      09:33:16 457.6 539 AT 457.6 457.7 Sell
      		18,017,495 7326 LSE
      09:33:16 457.6 1923 AT 457.6 457.75 Sell
      		18,016,956 7325 LSE
      09:33:16 457.6 259 AT 457.6 457.75 Sell
      		18,015,033 7324 LSE
      09:33:16 457.6 1388 AT 457.6 457.75 Sell
      		18,014,774 7323 LSE
      09:33:15 457.6 255 AT 457.6 457.8 Sell
      		18,013,386 7322 LSE
      09:33:15 457.6 1105 AT 457.6 457.8 Sell
      		18,013,131 7321 LSE
      09:33:15 457.6 2100 AT 457.6 457.8 Sell
      		18,012,026 7320 LSE
      09:33:15 457.6 1388 AT 457.6 457.8 Sell
      		18,009,926 7319 LSE
      09:33:15 457.65 42 AT 457.65 457.8 Sell
      		18,008,538 7318 LSE
      09:33:15 457.65 246 AT 457.65 457.75 Sell
      		18,008,496 7317 LSE
      09:33:15 457.65 1771 AT 457.65 457.8 Sell
      		18,008,250 7316 LSE
      09:33:15 457.65 253 AT 457.65 457.8 Sell
      		18,006,479 7315 LSE
      09:33:15 457.65 1904 AT 457.65 457.8 Sell
      		18,006,226 7314 LSE
      09:33:15 457.65 789 AT 457.65 457.8 Sell
      		18,004,322 7313 LSE
      09:33:15 457.7 849 AT 457.7 457.8 Sell
      		18,003,533 7312 LSE
      09:33:15 457.7 82 AT 457.7 457.85 Sell
      		18,002,684 7311 LSE
      09:33:15 457.7 181 AT 457.7 457.85 Sell
      		18,002,602 7310 LSE
      09:33:15 457.7 79 AT 457.7 457.9 Sell
      		18,002,421 7309 LSE
      09:33:15 457.7 1534 AT 457.7 457.9 Sell
      		18,002,342 7308 LSE
      09:33:15 457.7 297 AT 457.7 457.9 Sell
      		18,000,808 7307 LSE
      09:33:15 457.7 1388 AT 457.7 457.9 Sell
      		18,000,511 7306 LSE
      09:33:15 457.7 2160 AT 457.7 457.9 Sell
      		17,999,123 7305 LSE
      09:33:15 457.75 207 AT 457.75 457.9 Sell
      		17,996,963 7304 LSE
      09:33:15 457.85 2690 AT 457.7 457.85 Buy
      		17,996,756 7303 LSE
      09:33:15 457.8 268 AT 457.7 457.8 Buy
      		17,994,066 7302 LSE
      09:33:15 457.7 256 AT 457.7 457.8 Sell
      		17,993,798 7301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      VOD
      Vodafone
      NASDAQ
      PDD
      PDD
      BITMOT
      785397
      Gs Intl Mc Nv27 Eur
      UNSW3
      MEGAETH
      MegaCryptoPolis $MEGA Token
      NASDAQ
      ABFMXXX
      Bofa Finance Llc Issuer ...
      BMF
      JAPX24
      JAPX24 - Novembro 2024
      NASDAQ
      MNKD
      MannKind
      Delayed Upgrade Clock