ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,594.03
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (06:01-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:48 457.47 1076 O 457.4 457.5 Buy
      		3,438,774 4201 LSE
      06:01:44 457.45 209 AT 457.45 457.5 Sell
      		3,437,698 4200 LSE
      06:01:42 457.45 181 AT 457.4 457.45 Buy
      		3,437,489 4199 LSE
      06:01:34 457.4 187 AT 457.35 457.4 Buy
      		3,437,308 4198 LSE
      06:01:33 457.35 681 AT 457.25 457.35 Buy
      		3,437,121 4197 LSE
      06:01:33 457.35 449 AT 457.25 457.35 Buy
      		3,436,440 4196 LSE
      06:01:26 457.268 1000 O 457.25 457.35 Sell
      		3,435,991 4195 LSE
      06:01:17 457.229 3376 O 457.25 457.35 Sell
      		3,434,991 4194 LSE
      06:01:15 457.229 3376 O 457.2 457.35 Sell
      		3,431,615 4193 LSE
      06:01:10 457.3 1142 AT 457.3 457.4 Sell
      		3,428,239 4192 LSE
      06:01:10 457.3 2052 AT 457.3 457.4 Sell
      		3,427,097 4191 LSE
      06:01:09 457.3 50 O 457.3 457.4 Sell
      		3,425,045 4190 LSE
      06:01:09 457.35 259 AT 457.35 457.4 Sell
      		3,424,995 4189 LSE
      06:01:08 457.381 715 O 457.3 457.4 Buy
      		3,424,736 4188 LSE
      06:01:06 457.4 3 O 457.3 457.4 Buy
      		3,424,021 4187 LSE
      06:01:00 457.25 418 AT 457.2 457.25 Buy
      		3,424,018 4186 LSE
      06:00:54 457.15 532 AT 457.1 457.15 Buy
      		3,423,600 4185 LSE
      06:00:53 457.1 259 AT 457.1 457.15 Sell
      		3,423,068 4184 LSE
      06:00:46 457.1 248 AT 457.1 457.15 Sell
      		3,422,809 4183 LSE
      06:00:44 457.24 1000 O 457.05 457.15 Buy
      		3,422,561 4182 LSE
      06:00:42 457.1 241 AT 457.1 457.15 Sell
      		3,421,561 4181 LSE
      06:00:41 457.1 26 AT 457.1 457.15 Sell
      		3,421,320 4180 LSE
      06:00:41 457.1 242 AT 457.1 457.15 Sell
      		3,421,294 4179 LSE
      06:00:41 457.1 51 AT 457.1 457.15 Sell
      		3,421,052 4178 LSE
      06:00:40 457.05 723 AT 457.05 457.15 Sell
      		3,421,001 4177 LSE
      06:00:40 457.05 245 AT 457.05 457.15 Sell
      		3,420,278 4176 LSE
      06:00:40 457.05 2049 AT 457.05 457.15 Sell
      		3,420,033 4175 LSE
      06:00:40 457.05 309 AT 457.05 457.15 Sell
      		3,417,984 4174 LSE
      06:00:40 457.05 1412 AT 457.05 457.15 Sell
      		3,417,675 4173 LSE
      06:00:40 457.1 247 AT 457.1 457.15 Sell
      		3,416,263 4172 LSE
      06:00:38 457.15 239 AT 457.15 457.25 Sell
      		3,416,016 4171 LSE
      06:00:38 457.15 349 AT 457.15 457.25 Sell
      		3,415,777 4170 LSE
      06:00:38 457.2 276 AT 457.2 457.25 Sell
      		3,415,428 4169 LSE
      06:00:38 457.2 741 AT 457.2 457.25 Sell
      		3,415,152 4168 LSE
      06:00:38 457.2 2004 AT 457.15 457.2 Buy
      		3,414,411 4167 LSE
      06:00:38 457.2 1109 AT 457.15 457.2 Buy
      		3,412,407 4166 LSE
      06:00:38 457.2 302 AT 457.2 457.25 Sell
      		3,411,298 4165 LSE
      06:00:38 457.2 2016 AT 457.1 457.2 Buy
      		3,410,996 4164 LSE
      06:00:38 457.2 1109 AT 457.1 457.2 Buy
      		3,408,980 4163 LSE
      06:00:38 457.2 1896 AT 457.2 457.25 Sell
      		3,407,871 4162 LSE
      06:00:38 457.2 92 AT 457.15 457.25
      		3,405,975 4161 LSE
      06:00:38 457.2 681 AT 457.2 457.25 Sell
      		3,405,883 4160 LSE
      06:00:38 457.2 1319 AT 457.2 457.25 Sell
      		3,405,202 4159 LSE
      06:00:38 457.2 1000 AT 457.15 457.25
      		3,403,883 4158 LSE
      06:00:38 457.2 2000 AT 457.2 457.25 Sell
      		3,402,883 4157 LSE
      06:00:38 457.2 2000 AT 457.2 457.25 Sell
      		3,400,883 4156 LSE
      06:00:38 457.2 1773 AT 457.2 457.25 Sell
      		3,398,883 4155 LSE
      06:00:35 457.25 4 O 457.2 457.25 Buy
      		3,397,110 4154 LSE
      06:00:19 457.25 224 AT 457.25 457.3 Sell
      		3,397,106 4153 LSE
      06:00:08 457.35 2021 AT 457.35 457.45 Sell
      		3,396,882 4152 LSE
      06:00:01 457.35 456 AT 457.3 457.35 Buy
      		3,394,861 4151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BMF
      CNHZ24
      CNHZ24 - Dezembro 2024
      BMF
      TUQX24
      TUQX24 - Novembro 2024
      Delayed Upgrade Clock