ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,587.00
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (04:27-04:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:03 457.45 1229 AT 457.4 457.45 Buy
      		2,100,170 2751 LSE
      04:27:03 457.45 189 AT 457.45 457.55 Sell
      		2,098,941 2750 LSE
      04:27:03 457.45 1446 AT 457.45 457.55 Sell
      		2,098,752 2749 LSE
      04:27:03 457.45 2136 AT 457.45 457.55 Sell
      		2,097,306 2748 LSE
      04:27:00 457.4 13 O 457.4 457.55 Sell
      		2,095,170 2747 LSE
      04:26:50 457.5 1934 O 457.45 457.6 Sell
      		2,095,157 2746 LSE
      04:26:38 457.5 55 O 457.5 457.6 Sell
      		2,093,223 2745 LSE
      04:26:35 457.6 21 O 457.5 457.6 Buy
      		2,093,168 2744 LSE
      04:26:35 457.538 216 O 457.45 457.6 Buy
      		2,093,147 2743 LSE
      04:26:30 457.55 442 AT 457.5 457.55 Buy
      		2,092,931 2742 LSE
      04:26:30 457.55 698 AT 457.5 457.55 Buy
      		2,092,489 2741 LSE
      04:26:18 457.45 17 O 457.45 457.55 Sell
      		2,091,791 2740 LSE
      04:26:15 457.568 700 O 457.45 457.55 Buy
      		2,091,774 2739 LSE
      04:26:14 457.5 1105 AT 457.5 457.6 Sell
      		2,091,074 2738 LSE
      04:26:14 457.5 100 AT 457.5 457.6 Sell
      		2,089,969 2737 LSE
      04:26:13 457.5 3 O 457.5 457.65 Sell
      		2,089,869 2736 LSE
      04:26:11 457.584 265 O 457.5 457.65 Buy
      		2,089,866 2735 LSE
      04:26:10 457.55 1105 AT 457.55 457.65 Sell
      		2,089,601 2734 LSE
      04:26:07 457.6 1100 AT 457.55 457.6 Buy
      		2,088,496 2733 LSE
      04:26:07 457.55 826 AT 457.55 457.65 Sell
      		2,087,396 2732 LSE
      04:25:54 457.55 185 AT 457.55 457.65 Sell
      		2,086,570 2731 LSE
      04:25:54 457.55 737 AT 457.5 457.55 Buy
      		2,086,385 2730 LSE
      04:25:54 457.55 52 AT 457.5 457.55 Buy
      		2,085,648 2729 LSE
      04:25:54 457.55 317 AT 457.5 457.55 Buy
      		2,085,596 2728 LSE
      04:25:54 457.55 298 AT 457.5 457.55 Buy
      		2,085,279 2727 LSE
      04:25:54 457.55 259 AT 457.5 457.55 Buy
      		2,084,981 2726 LSE
      04:25:52 457.45 187 AT 457.45 457.55 Sell
      		2,084,722 2725 LSE
      04:25:49 457.45 370 AT 457.45 457.55 Sell
      		2,084,535 2724 LSE
      04:25:49 457.55 1498 AT 457.55 457.65 Sell
      		2,084,165 2723 LSE
      04:25:49 457.6 474 AT 457.6 457.65 Sell
      		2,082,667 2722 LSE
      04:25:49 457.7 35 O 457.6 457.65 Buy
      		2,082,193 2721 LSE
      04:25:49 457.6 2407 AT 457.6 457.65 Sell
      		2,082,158 2720 LSE
      04:25:49 457.6 273 AT 457.55 457.6 Buy
      		2,079,751 2719 LSE
      04:25:49 457.6 532 AT 457.6 457.65 Sell
      		2,079,478 2718 LSE
      04:25:49 457.6 2000 AT 457.6 457.65 Sell
      		2,078,946 2717 LSE
      04:25:49 457.65 395 AT 457.6 457.7
      		2,076,946 2716 LSE
      04:25:49 457.65 274 AT 457.65 457.7 Sell
      		2,076,551 2715 LSE
      04:25:49 457.65 2000 AT 457.65 457.7 Sell
      		2,076,277 2714 LSE
      04:25:49 457.65 2107 AT 457.6 457.65 Buy
      		2,074,277 2713 LSE
      04:25:49 457.6 2000 AT 457.6 457.65 Sell
      		2,072,170 2712 LSE
      04:25:49 457.6 4629 AT 457.6 457.65 Sell
      		2,070,170 2711 LSE
      04:25:49 457.65 199 AT 457.65 457.7 Sell
      		2,065,541 2710 LSE
      04:25:49 457.65 375 AT 457.6 457.7
      		2,065,342 2709 LSE
      04:25:49 457.65 2000 AT 457.65 457.7 Sell
      		2,064,967 2708 LSE
      04:25:49 457.65 2000 AT 457.65 457.75 Sell
      		2,062,967 2707 LSE
      04:25:49 457.65 375 AT 457.65 457.75 Sell
      		2,060,967 2706 LSE
      04:25:49 457.7 756 AT 457.7 457.75 Sell
      		2,060,592 2705 LSE
      04:25:49 457.7 11 AT 457.7 457.75 Sell
      		2,059,836 2704 LSE
      04:25:49 457.7 560 AT 457.7 457.8 Sell
      		2,059,825 2703 LSE
      04:25:49 457.7 1440 AT 457.7 457.8 Sell
      		2,059,265 2702 LSE
      04:25:47 457.7 843 AT 457.7 457.8 Sell
      		2,057,825 2701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      NASDAQ
      USLV
      VS 3x Long Silver ETN li...
      UNSW3
      MEGAETH
      MegaCryptoPolis $MEGA Token
      ASX
      RCURA
      Delayed Upgrade Clock