ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,648.57
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (07:48-07:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:57 457.0 426 AT 456.95 457.0 Buy
      		4,748,394 5451 LSE
      07:48:45 456.95 269 AT 456.95 457.0 Sell
      		4,747,968 5450 LSE
      07:48:42 456.95 644 AT 456.95 457.0 Sell
      		4,747,699 5449 LSE
      07:48:42 456.95 2000 AT 456.95 457.05 Sell
      		4,747,055 5448 LSE
      07:48:41 457.0 265 AT 457.0 457.05 Sell
      		4,745,055 5447 LSE
      07:48:41 457.0 269 AT 457.0 457.1 Sell
      		4,744,790 5446 LSE
      07:48:41 457.0 1939 AT 457.0 457.1 Sell
      		4,744,521 5445 LSE
      07:48:35 457.0 10 O 457.0 457.1 Sell
      		4,742,582 5444 LSE
      07:48:27 456.95 811 AT 456.9 456.95 Buy
      		4,742,572 5443 LSE
      07:48:06 456.915 3265 O 456.9 456.95 Sell
      		4,741,761 5442 LSE
      07:48:06 456.9 2017 AT 456.9 456.95 Sell
      		4,738,496 5441 LSE
      07:48:06 456.9 1011 AT 456.9 456.95 Sell
      		4,736,479 5440 LSE
      07:48:06 456.9 1006 AT 456.9 456.95 Sell
      		4,735,468 5439 LSE
      07:48:06 456.9 382 AT 456.9 456.95 Sell
      		4,734,462 5438 LSE
      07:47:59 457.0 2 O 456.85 456.95 Buy
      		4,734,080 5437 LSE
      07:47:55 457.0 100 O 456.9 457.0 Buy
      		4,734,078 5436 LSE
      07:47:55 456.95 327 AT 456.95 457.05 Sell
      		4,733,978 5435 LSE
      07:47:55 456.95 1264 AT 456.95 457.05 Sell
      		4,733,651 5434 LSE
      07:47:28 457.05 230 AT 457.05 457.1 Sell
      		4,732,387 5433 LSE
      07:47:28 457.05 114 AT 457.05 457.1 Sell
      		4,732,157 5432 LSE
      07:47:27 457.05 821 AT 457.0 457.05 Buy
      		4,732,043 5431 LSE
      07:47:27 457.05 781 AT 457.0 457.05 Buy
      		4,731,222 5430 LSE
      07:47:26 457.05 1200 AT 456.95 457.05 Buy
      		4,730,441 5429 LSE
      07:47:26 457.05 3 O 457.0 457.05 Buy
      		4,729,241 5428 LSE
      07:47:25 457.059 1060 O 456.95 457.05 Buy
      		4,729,238 5427 LSE
      07:47:10 457.05 326 AT 457.05 457.1 Sell
      		4,728,178 5426 LSE
      07:47:10 457.05 58 AT 457.05 457.1 Sell
      		4,727,852 5425 LSE
      07:47:10 457.05 847 AT 457.05 457.1 Sell
      		4,727,794 5424 LSE
      07:47:09 457.05 1095 AT 457.05 457.1 Sell
      		4,726,947 5423 LSE
      07:47:09 457.05 59 AT 457.05 457.1 Sell
      		4,725,852 5422 LSE
      07:47:09 457.05 996 AT 457.05 457.1 Sell
      		4,725,793 5421 LSE
      07:47:09 457.05 1004 AT 457.05 457.1 Sell
      		4,724,797 5420 LSE
      07:47:09 457.05 2000 AT 457.05 457.1 Sell
      		4,723,793 5419 LSE
      07:47:09 457.05 2000 AT 457.05 457.1 Sell
      		4,721,793 5418 LSE
      07:47:09 457.05 157 AT 457.0 457.1
      		4,719,793 5417 LSE
      07:47:09 457.05 518 AT 457.0 457.1
      		4,719,636 5416 LSE
      07:47:09 457.05 141 AT 457.0 457.1
      		4,719,118 5415 LSE
      07:47:09 457.05 2000 AT 457.05 457.1 Sell
      		4,718,977 5414 LSE
      07:47:09 457.05 2000 AT 457.05 457.1 Sell
      		4,716,977 5413 LSE
      07:47:09 457.05 188 AT 457.05 457.1 Sell
      		4,714,977 5412 LSE
      07:47:09 457.05 1600 AT 457.05 457.1 Sell
      		4,714,789 5411 LSE
      07:47:06 457.05 212 AT 457.05 457.1 Sell
      		4,713,189 5410 LSE
      07:47:06 457.05 2000 AT 457.05 457.1 Sell
      		4,712,977 5409 LSE
      07:47:06 457.05 2000 AT 457.05 457.1 Sell
      		4,710,977 5408 LSE
      07:47:06 457.05 2000 AT 457.05 457.1 Sell
      		4,708,977 5407 LSE
      07:45:56 457.0 426 AT 456.95 457.0 Buy
      		4,706,977 5406 LSE
      07:45:56 457.0 768 AT 456.95 457.0 Buy
      		4,706,551 5405 LSE
      07:45:56 457.0 7764 AT 456.95 457.0 Buy
      		4,705,783 5404 LSE
      07:45:32 456.95 292 AT 456.9 456.95 Buy
      		4,698,019 5403 LSE
      07:45:32 456.95 712 AT 456.9 456.95 Buy
      		4,697,727 5402 LSE
      07:45:32 456.95 714 AT 456.9 456.95 Buy
      		4,697,015 5401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      VOD
      Vodafone
      DGFX
      RANPUSDT
      Real Asset NFT Plus
      AMEX
      EXOD
      Exodus Movement
      BOV
      BBIL39
      Jpmorgan Betabuilders In...
      Delayed Upgrade Clock