ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,403.11
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (09:49-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:27 457.25 1427 AT 457.2 457.25 Buy
      		18,565,266 8001 LSE
      09:49:27 457.25 268 AT 457.2 457.25 Buy
      		18,563,839 8000 LSE
      09:49:25 457.25 1 O 457.2 457.25 Buy
      		18,563,571 7999 LSE
      09:49:13 457.25 6 O 457.15 457.25 Buy
      		18,563,570 7998 LSE
      09:48:53 457.25 616 AT 457.2 457.25 Buy
      		18,563,564 7997 LSE
      09:48:53 457.25 291 AT 457.2 457.25 Buy
      		18,562,948 7996 LSE
      09:48:53 457.25 532 AT 457.2 457.25 Buy
      		18,562,657 7995 LSE
      09:48:52 457.132 1086 O 457.15 457.25 Sell
      		18,562,125 7994 LSE
      09:48:48 457.2 1300 AT 457.2 457.25 Sell
      		18,561,039 7993 LSE
      09:48:48 457.2 845 AT 457.15 457.2 Buy
      		18,559,739 7992 LSE
      09:48:48 457.2 1600 AT 457.15 457.2 Buy
      		18,558,894 7991 LSE
      09:48:48 457.15 268 AT 457.1 457.15 Buy
      		18,557,294 7990 LSE
      09:48:48 457.15 2011 AT 457.1 457.15 Buy
      		18,557,026 7989 LSE
      09:48:08 457.282 1756 O 457.15 457.25 Buy
      		18,555,015 7988 LSE
      09:48:08 457.15 150 O 457.15 457.25 Sell
      		18,553,259 7987 LSE
      09:48:08 457.25 5 O 457.15 457.25 Buy
      		18,553,109 7986 LSE
      09:47:53 457.0 400 O 457.0 457.1 Sell
      		18,553,104 7985 LSE
      09:47:53 457.0 2092 O 457.0 457.1 Sell
      		18,552,704 7984 LSE
      09:47:50 457.05 231 O 457.05 457.1 Sell
      		18,550,612 7983 LSE
      09:47:49 457.1 394 AT 457.0 457.1 Buy
      		18,550,381 7982 LSE
      09:47:49 457.1 906 AT 457.0 457.1 Buy
      		18,549,987 7981 LSE
      09:47:49 457.1 285 AT 457.0 457.1 Buy
      		18,549,081 7980 LSE
      09:47:41 457.05 1172 AT 457.0 457.05 Buy
      		18,548,796 7979 LSE
      09:47:29 456.9 2100 AT 456.9 457.0 Sell
      		18,547,624 7978 LSE
      09:47:28 456.9 3 O 456.9 457.05 Sell
      		18,545,524 7977 LSE
      09:47:23 457.1 420 AT 457.1 457.2 Sell
      		18,545,521 7976 LSE
      09:47:21 457.2 148 O 457.1 457.2 Buy
      		18,545,101 7975 LSE
      09:47:21 457.15 414 AT 457.15 457.3 Sell
      		18,544,953 7974 LSE
      09:47:21 457.15 2100 AT 457.15 457.3 Sell
      		18,544,539 7973 LSE
      09:47:21 457.15 1959 AT 457.15 457.3 Sell
      		18,542,439 7972 LSE
      09:47:20 457.3 883 AT 457.3 457.35 Sell
      		18,540,480 7971 LSE
      09:47:20 457.3 108 AT 457.3 457.35 Sell
      		18,539,597 7970 LSE
      09:47:20 457.3 2098 AT 457.3 457.35 Sell
      		18,539,489 7969 LSE
      09:47:20 457.3 666 AT 457.3 457.35 Sell
      		18,537,391 7968 LSE
      09:47:20 457.3 2020 AT 457.3 457.35 Sell
      		18,536,725 7967 LSE
      09:47:20 457.3 2020 AT 457.3 457.35 Sell
      		18,534,705 7966 LSE
      09:47:20 457.3 2020 AT 457.3 457.35 Sell
      		18,532,685 7965 LSE
      09:47:20 457.3 2020 AT 457.3 457.35 Sell
      		18,530,665 7964 LSE
      09:47:20 457.3 799 AT 457.3 457.35 Sell
      		18,528,645 7963 LSE
      09:47:20 457.3 2020 AT 457.3 457.4 Sell
      		18,527,846 7962 LSE
      09:47:20 457.3 2000 AT 457.3 457.4 Sell
      		18,525,826 7961 LSE
      09:47:19 457.3 2020 AT 457.3 457.4 Sell
      		18,523,826 7960 LSE
      09:47:19 457.3 1430 AT 457.3 457.4 Sell
      		18,521,806 7959 LSE
      09:47:19 457.3 570 AT 457.3 457.4 Sell
      		18,520,376 7958 LSE
      09:47:19 457.35 577 AT 457.35 457.4 Sell
      		18,519,806 7957 LSE
      09:47:11 457.4 351 AT 457.4 457.45 Sell
      		18,519,229 7956 LSE
      09:47:09 457.4 1131 AT 457.35 457.4 Buy
      		18,518,878 7955 LSE
      09:47:09 457.4 799 AT 457.35 457.4 Buy
      		18,517,747 7954 LSE
      09:47:09 457.4 1388 AT 457.35 457.4 Buy
      		18,516,948 7953 LSE
      09:47:09 457.4 1471 AT 457.4 457.45 Sell
      		18,515,560 7952 LSE
      09:47:09 457.4 89 AT 457.4 457.45 Sell
      		18,514,089 7951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      WZRDUSDT
      Wizardia Token
      NYSE
      SDT
      SandRidge Mississippian ...
      USOTC
      SWRI
      Seawright (CE)
      NASDAQ
      BNCN
      BOV
      ALOS3M
      ALLOS ON
      BOV
      P1HM34
      PulteGroup
      Delayed Upgrade Clock