ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,400.50
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (10:15-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:58 455.5 1198 AT 455.5 455.55 Sell
      		20,269,044 9401 LSE
      10:15:58 455.5 8 O 455.5 455.55 Sell
      		20,267,846 9400 LSE
      10:15:57 455.5 1154 AT 455.5 455.6 Sell
      		20,267,838 9399 LSE
      10:15:57 455.5 2804 AT 455.5 455.6 Sell
      		20,266,684 9398 LSE
      10:15:55 455.5 4 O 455.5 455.6 Sell
      		20,263,880 9397 LSE
      10:15:55 455.6 2 O 455.5 455.6 Buy
      		20,263,876 9396 LSE
      10:15:27 455.734 55 O 455.65 455.75 Buy
      		20,263,874 9395 LSE
      10:15:20 455.727 632 O 455.6 455.75 Buy
      		20,263,819 9394 LSE
      10:15:14 455.6 898 AT 455.55 455.6 Buy
      		20,263,187 9393 LSE
      10:15:14 455.6 268 AT 455.55 455.6 Buy
      		20,262,289 9392 LSE
      10:15:13 455.55 272 AT 455.45 455.55 Buy
      		20,262,021 9391 LSE
      10:15:13 455.55 2234 AT 455.45 455.55 Buy
      		20,261,749 9390 LSE
      10:15:12 455.5 1189 AT 455.5 455.65 Sell
      		20,259,515 9389 LSE
      10:15:12 455.5 284 AT 455.5 455.65 Sell
      		20,258,326 9388 LSE
      10:15:12 455.5 259 AT 455.5 455.65 Sell
      		20,258,042 9387 LSE
      10:15:12 455.5 1882 AT 455.5 455.65 Sell
      		20,257,783 9386 LSE
      10:15:12 455.5 2174 AT 455.5 455.65 Sell
      		20,255,901 9385 LSE
      10:15:11 455.6 2055 AT 455.6 455.65 Sell
      		20,253,727 9384 LSE
      10:15:11 455.6 1658 AT 455.6 455.65 Sell
      		20,251,672 9383 LSE
      10:15:11 455.6 342 AT 455.6 455.65 Sell
      		20,250,014 9382 LSE
      10:15:11 455.6 2055 AT 455.6 455.65 Sell
      		20,249,672 9381 LSE
      10:15:10 455.65 2027 AT 455.65 455.75 Sell
      		20,247,617 9380 LSE
      10:15:10 455.65 214 AT 455.65 455.75 Sell
      		20,245,590 9379 LSE
      10:15:10 455.65 1158 AT 455.65 455.75 Sell
      		20,245,376 9378 LSE
      10:15:06 455.7 475 AT 455.7 455.75 Sell
      		20,244,218 9377 LSE
      10:15:06 455.7 1600 AT 455.7 455.75 Sell
      		20,243,743 9376 LSE
      10:15:05 455.7 2075 AT 455.7 455.75 Sell
      		20,242,143 9375 LSE
      10:15:05 455.7 2075 AT 455.7 455.75 Sell
      		20,240,068 9374 LSE
      10:15:04 455.7 453 AT 455.7 455.75 Sell
      		20,237,993 9373 LSE
      10:15:04 455.85 1 O 455.7 455.75 Buy
      		20,237,540 9372 LSE
      10:15:04 455.7 27 O 455.7 455.75 Sell
      		20,237,539 9371 LSE
      10:15:00 455.85 2 O 455.75 455.85 Buy
      		20,237,512 9370 LSE
      10:14:56 455.85 540 AT 455.75 455.85 Buy
      		20,237,510 9369 LSE
      10:14:56 455.8 726 AT 455.75 455.8 Buy
      		20,236,970 9368 LSE
      10:14:56 455.8 1792 AT 455.75 455.8 Buy
      		20,236,244 9367 LSE
      10:14:56 455.8 418 AT 455.75 455.8 Buy
      		20,234,452 9366 LSE
      10:14:52 455.8 2 O 455.75 455.8 Buy
      		20,234,034 9365 LSE
      10:14:44 455.75 546 AT 455.7 455.75 Buy
      		20,234,032 9364 LSE
      10:14:43 455.75 3108 AT 455.7 455.8
      		20,233,486 9363 LSE
      10:14:43 455.75 2345 AT 455.7 455.75 Buy
      		20,230,378 9362 LSE
      10:14:43 455.75 2437 AT 455.7 455.75 Buy
      		20,228,033 9361 LSE
      10:14:43 455.75 355 AT 455.7 455.75 Buy
      		20,225,596 9360 LSE
      10:14:43 455.75 1318 AT 455.7 455.75 Buy
      		20,225,241 9359 LSE
      10:14:43 455.75 268 AT 455.7 455.75 Buy
      		20,223,923 9358 LSE
      10:14:30 455.7 1 O 455.7 455.75 Sell
      		20,223,655 9357 LSE
      10:14:25 455.7 44 O 455.7 455.8 Sell
      		20,223,654 9356 LSE
      10:14:24 455.8 1969 AT 455.75 455.8 Buy
      		20,223,610 9355 LSE
      10:14:24 455.8 2174 AT 455.75 455.8 Buy
      		20,221,641 9354 LSE
      10:14:24 455.8 930 AT 455.8 455.85 Sell
      		20,219,467 9353 LSE
      10:14:24 455.8 129 AT 455.8 455.85 Sell
      		20,218,537 9352 LSE
      10:14:24 455.8 1995 AT 455.75 455.85
      		20,218,408 9351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      TRBN
      BOV
      E1CL34
      Ecolab
      Delayed Upgrade Clock