ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,410.06
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (09:34-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:39 457.1 553 AT 457.0 457.1 Buy
      		18,121,479 7451 LSE
      09:34:39 457.1 434 AT 457.0 457.1 Buy
      		18,120,926 7450 LSE
      09:34:39 457.1 2013 AT 457.0 457.1 Buy
      		18,120,492 7449 LSE
      09:34:25 457.019 265 O 457.0 457.1 Sell
      		18,118,479 7448 LSE
      09:34:25 457.1 291 AT 457.1 457.15 Sell
      		18,118,214 7447 LSE
      09:34:21 457.15 453 AT 457.15 457.2 Sell
      		18,117,923 7446 LSE
      09:34:21 457.15 266 AT 457.15 457.2 Sell
      		18,117,470 7445 LSE
      09:34:21 457.15 300 AT 457.15 457.2 Sell
      		18,117,204 7444 LSE
      09:34:20 457.15 338 AT 457.15 457.25 Sell
      		18,116,904 7443 LSE
      09:34:19 457.25 685 AT 457.25 457.3 Sell
      		18,116,566 7442 LSE
      09:34:19 457.25 2000 AT 457.25 457.3 Sell
      		18,115,881 7441 LSE
      09:34:19 457.25 2066 AT 457.25 457.3 Sell
      		18,113,881 7440 LSE
      09:34:18 457.25 274 AT 457.25 457.3 Sell
      		18,111,815 7439 LSE
      09:34:18 457.25 254 AT 457.25 457.3 Sell
      		18,111,541 7438 LSE
      09:34:18 457.25 2000 AT 457.25 457.3 Sell
      		18,111,287 7437 LSE
      09:34:18 457.25 2066 AT 457.25 457.3 Sell
      		18,109,287 7436 LSE
      09:34:17 457.25 271 AT 457.25 457.3 Sell
      		18,107,221 7435 LSE
      09:34:17 457.25 300 AT 457.25 457.3 Sell
      		18,106,950 7434 LSE
      09:34:17 457.25 223 AT 457.25 457.3 Sell
      		18,106,650 7433 LSE
      09:34:17 457.25 2066 AT 457.25 457.3 Sell
      		18,106,427 7432 LSE
      09:34:17 457.25 6 AT 457.2 457.3
      		18,104,361 7431 LSE
      09:34:17 457.25 435 AT 457.2 457.3
      		18,104,355 7430 LSE
      09:34:17 457.25 2000 AT 457.25 457.3 Sell
      		18,103,920 7429 LSE
      09:34:17 457.25 747 AT 457.25 457.3 Sell
      		18,101,920 7428 LSE
      09:34:17 457.25 1319 AT 457.25 457.3 Sell
      		18,101,173 7427 LSE
      09:34:17 457.25 266 AT 457.25 457.3 Sell
      		18,099,854 7426 LSE
      09:34:17 457.25 279 AT 457.25 457.3 Sell
      		18,099,588 7425 LSE
      09:34:17 457.25 2000 AT 457.25 457.3 Sell
      		18,099,309 7424 LSE
      09:34:17 457.25 1194 AT 457.25 457.3 Sell
      		18,097,309 7423 LSE
      09:34:17 457.25 83 AT 457.25 457.3 Sell
      		18,096,115 7422 LSE
      09:34:17 457.25 546 AT 457.25 457.3 Sell
      		18,096,032 7421 LSE
      09:34:16 457.25 243 AT 457.25 457.3 Sell
      		18,095,486 7420 LSE
      09:34:16 457.25 2000 AT 457.25 457.3 Sell
      		18,095,243 7419 LSE
      09:34:16 457.25 289 AT 457.25 457.3 Sell
      		18,093,243 7418 LSE
      09:34:16 457.25 287 AT 457.25 457.3 Sell
      		18,092,954 7417 LSE
      09:34:16 457.25 213 AT 457.25 457.3 Sell
      		18,092,667 7416 LSE
      09:34:16 457.25 653 AT 457.25 457.3 Sell
      		18,092,454 7415 LSE
      09:34:16 457.25 583 AT 457.25 457.3 Sell
      		18,091,801 7414 LSE
      09:34:16 457.25 373 AT 457.25 457.3 Sell
      		18,091,218 7413 LSE
      09:34:16 457.25 244 AT 457.25 457.3 Sell
      		18,090,845 7412 LSE
      09:34:16 457.25 2000 AT 457.25 457.3 Sell
      		18,090,601 7411 LSE
      09:34:16 457.25 2198 AT 457.25 457.35 Sell
      		18,088,601 7410 LSE
      09:34:16 457.25 268 AT 457.25 457.35 Sell
      		18,086,403 7409 LSE
      09:34:16 457.25 284 AT 457.25 457.35 Sell
      		18,086,135 7408 LSE
      09:34:16 457.25 2066 AT 457.25 457.35 Sell
      		18,085,851 7407 LSE
      09:34:16 457.25 311 AT 457.25 457.35 Sell
      		18,083,785 7406 LSE
      09:34:16 457.3 2000 AT 457.3 457.35 Sell
      		18,083,474 7405 LSE
      09:34:16 457.3 1943 AT 457.25 457.3 Buy
      		18,081,474 7404 LSE
      09:34:16 457.3 1388 AT 457.25 457.3 Buy
      		18,079,531 7403 LSE
      09:34:16 457.25 1 AT 457.25 457.3 Sell
      		18,078,143 7402 LSE
      09:34:16 457.25 2 AT 457.25 457.3 Sell
      		18,078,142 7401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      TRBN
      BOV
      E1CL34
      Ecolab
      Delayed Upgrade Clock