ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      0.00%
      Bitcoin
      67,613.43
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (10:05-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:15 455.75 1875 AT 455.75 455.95 Sell
      		19,519,440 8651 LSE
      10:05:15 455.75 525 AT 455.75 455.95 Sell
      		19,517,565 8650 LSE
      10:05:15 455.75 1211 AT 455.75 455.95 Sell
      		19,517,040 8649 LSE
      10:05:15 455.75 589 AT 455.75 455.95 Sell
      		19,515,829 8648 LSE
      10:05:15 455.75 115 AT 455.75 455.95 Sell
      		19,515,240 8647 LSE
      10:05:15 455.75 396 AT 455.75 455.95 Sell
      		19,515,125 8646 LSE
      10:05:15 455.8 1247 AT 455.8 455.95 Sell
      		19,514,729 8645 LSE
      10:05:15 455.8 432 AT 455.8 455.95 Sell
      		19,513,482 8644 LSE
      10:05:15 455.8 677 AT 455.8 455.95 Sell
      		19,513,050 8643 LSE
      10:05:15 455.8 1123 AT 455.8 455.95 Sell
      		19,512,373 8642 LSE
      10:05:15 455.8 937 AT 455.8 455.95 Sell
      		19,511,250 8641 LSE
      10:05:15 455.8 263 AT 455.8 455.95 Sell
      		19,510,313 8640 LSE
      10:05:15 455.8 1701 AT 455.8 455.95 Sell
      		19,510,050 8639 LSE
      10:05:15 455.8 307 AT 455.8 455.95 Sell
      		19,508,349 8638 LSE
      10:05:15 455.8 392 AT 455.8 455.95 Sell
      		19,508,042 8637 LSE
      10:05:15 455.8 608 AT 455.8 455.95 Sell
      		19,507,650 8636 LSE
      10:05:15 455.8 261 AT 455.8 455.95 Sell
      		19,507,042 8635 LSE
      10:05:15 455.9 262 AT 455.9 455.95 Sell
      		19,506,781 8634 LSE
      10:05:15 455.85 626 AT 455.85 455.95 Sell
      		19,506,519 8633 LSE
      10:05:15 455.85 646 AT 455.85 455.95 Sell
      		19,505,893 8632 LSE
      10:05:15 455.85 1754 AT 455.85 455.95 Sell
      		19,505,247 8631 LSE
      10:05:15 455.85 138 AT 455.85 455.95 Sell
      		19,503,493 8630 LSE
      10:05:15 455.85 462 AT 455.85 455.95 Sell
      		19,503,355 8629 LSE
      10:05:15 455.85 1274 AT 455.85 455.95 Sell
      		19,502,893 8628 LSE
      10:05:15 455.85 1126 AT 455.85 455.95 Sell
      		19,501,619 8627 LSE
      10:05:15 455.9 944 AT 455.9 456.0 Sell
      		19,500,493 8626 LSE
      10:05:15 455.9 781 AT 455.9 456.0 Sell
      		19,499,549 8625 LSE
      10:05:15 455.9 634 AT 455.9 456.0 Sell
      		19,498,768 8624 LSE
      10:05:15 455.9 1931 AT 455.9 456.0 Sell
      		19,498,134 8623 LSE
      10:05:11 456.009 278 O 455.95 456.1 Sell
      		19,496,203 8622 LSE
      10:05:08 456.05 1000 AT 456.05 456.1 Sell
      		19,495,925 8621 LSE
      10:05:08 456.05 279 AT 456.0 456.05 Buy
      		19,494,925 8620 LSE
      10:05:08 456.05 271 AT 456.0 456.05 Buy
      		19,494,646 8619 LSE
      10:05:08 456.05 4360 AT 456.0 456.05 Buy
      		19,494,375 8618 LSE
      10:05:08 456.05 278 AT 456.0 456.05 Buy
      		19,490,015 8617 LSE
      10:05:08 456.05 1736 AT 456.0 456.05 Buy
      		19,489,737 8616 LSE
      10:05:08 456.05 1100 AT 456.0 456.05 Buy
      		19,488,001 8615 LSE
      10:05:08 456.0 4775 AT 456.0 456.1 Sell
      		19,486,901 8614 LSE
      10:05:08 456.0 626 AT 456.0 456.1 Sell
      		19,482,126 8613 LSE
      10:05:08 456.0 992 AT 456.0 456.1 Sell
      		19,481,500 8612 LSE
      10:05:02 456.05 983 AT 456.05 456.1 Sell
      		19,480,508 8611 LSE
      10:05:02 456.05 329 AT 456.0 456.05 Buy
      		19,479,525 8610 LSE
      10:05:01 456.0 2144 AT 455.95 456.0 Buy
      		19,479,196 8609 LSE
      10:05:01 456.0 556 AT 455.95 456.0 Buy
      		19,477,052 8608 LSE
      10:05:01 456.0 3026 AT 455.95 456.0 Buy
      		19,476,496 8607 LSE
      10:05:01 456.0 1974 AT 455.95 456.0 Buy
      		19,473,470 8606 LSE
      10:05:01 456.0 268 AT 455.95 456.0 Buy
      		19,471,496 8605 LSE
      10:05:01 456.0 1005 AT 455.95 456.0 Buy
      		19,471,228 8604 LSE
      10:04:59 456.0 15 O 455.9 456.0 Buy
      		19,470,223 8603 LSE
      10:04:56 455.948 10 O 455.9 456.0 Sell
      		19,470,208 8602 LSE
      10:04:51 455.916 2000 O 455.9 456.0 Sell
      		19,470,198 8601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      N1WG34
      NatWest
      BOV
      C2EM34
      Cemex Sab de Cv
      COIN
      FTMEUR
      Fantom Token
      BIT
      NSCIT1114478
      BP Capital Markets
      BIT
      S27839
      Societe Generale Effekten
      BIT
      UC1BZZ
      Unicredit Bank
      TG
      IS05
      Ishares Iv
      BTRX
      ARTICUSDT
      ARTIC
      Delayed Upgrade Clock