ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,362.28
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8751 - 8701 (10:05-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:16 455.6 1276 AT 455.55 455.6 Buy
      		19,603,935 8751 LSE
      10:05:16 455.55 1932 AT 455.55 455.7 Sell
      		19,602,659 8750 LSE
      10:05:16 455.55 2121 AT 455.55 455.7 Sell
      		19,600,727 8749 LSE
      10:05:16 455.55 1736 AT 455.55 455.7 Sell
      		19,598,606 8748 LSE
      10:05:16 455.55 228 AT 455.55 455.7 Sell
      		19,596,870 8747 LSE
      10:05:16 455.7 1178 AT 455.55 455.7 Buy
      		19,596,642 8746 LSE
      10:05:16 455.7 1736 AT 455.55 455.7 Buy
      		19,595,464 8745 LSE
      10:05:15 455.6 1736 AT 455.55 455.6 Buy
      		19,593,728 8744 LSE
      10:05:15 455.6 1736 AT 455.45 455.6 Buy
      		19,591,992 8743 LSE
      10:05:15 455.6 2149 AT 455.45 455.6 Buy
      		19,590,256 8742 LSE
      10:05:15 455.6 256 AT 455.45 455.6 Buy
      		19,588,107 8741 LSE
      10:05:15 455.6 3526 AT 455.45 455.6 Buy
      		19,587,851 8740 LSE
      10:05:15 455.6 262 AT 455.45 455.6 Buy
      		19,584,325 8739 LSE
      10:05:15 455.6 228 AT 455.45 455.6 Buy
      		19,584,063 8738 LSE
      10:05:15 455.55 100 AT 455.45 455.55 Buy
      		19,583,835 8737 LSE
      10:05:15 455.55 1402 AT 455.45 455.55 Buy
      		19,583,735 8736 LSE
      10:05:15 455.55 789 AT 455.45 455.55 Buy
      		19,582,333 8735 LSE
      10:05:15 455.5 1916 AT 455.4 455.5 Buy
      		19,581,544 8734 LSE
      10:05:15 455.5 228 AT 455.4 455.5 Buy
      		19,579,628 8733 LSE
      10:05:15 455.5 294 AT 455.4 455.5 Buy
      		19,579,400 8732 LSE
      10:05:15 455.5 789 AT 455.4 455.5 Buy
      		19,579,106 8731 LSE
      10:05:15 455.5 2143 AT 455.4 455.5 Buy
      		19,578,317 8730 LSE
      10:05:15 455.45 283 AT 455.45 455.5 Sell
      		19,576,174 8729 LSE
      10:05:15 455.45 547 AT 455.45 455.5 Sell
      		19,575,891 8728 LSE
      10:05:15 455.4 288 AT 455.4 455.5 Sell
      		19,575,344 8727 LSE
      10:05:15 455.4 226 AT 455.4 455.5 Sell
      		19,575,056 8726 LSE
      10:05:15 455.4 99 AT 455.4 455.5 Sell
      		19,574,830 8725 LSE
      10:05:15 455.4 221 AT 455.4 455.5 Sell
      		19,574,731 8724 LSE
      10:05:15 455.35 93 AT 455.35 455.5 Sell
      		19,574,510 8723 LSE
      10:05:15 455.35 255 AT 455.35 455.5 Sell
      		19,574,417 8722 LSE
      10:05:15 455.35 137 AT 455.35 455.5 Sell
      		19,574,162 8721 LSE
      10:05:15 455.35 516 AT 455.35 455.5 Sell
      		19,574,025 8720 LSE
      10:05:15 455.4 64 AT 455.4 455.5 Sell
      		19,573,509 8719 LSE
      10:05:15 455.4 180 AT 455.4 455.5 Sell
      		19,573,445 8718 LSE
      10:05:15 455.4 360 AT 455.4 455.5 Sell
      		19,573,265 8717 LSE
      10:05:15 455.4 333 AT 455.4 455.5 Sell
      		19,572,905 8716 LSE
      10:05:15 455.4 2149 AT 455.4 455.5 Sell
      		19,572,572 8715 LSE
      10:05:15 455.4 13 AT 455.4 455.5 Sell
      		19,570,423 8714 LSE
      10:05:15 455.4 261 AT 455.4 455.5 Sell
      		19,570,410 8713 LSE
      10:05:15 455.4 260 AT 455.4 455.5 Sell
      		19,570,149 8712 LSE
      10:05:15 455.45 92 AT 455.4 455.45 Buy
      		19,569,889 8711 LSE
      10:05:15 455.45 228 AT 455.4 455.45 Buy
      		19,569,797 8710 LSE
      10:05:15 455.45 937 AT 455.45 455.55 Sell
      		19,569,569 8709 LSE
      10:05:15 455.45 297 AT 455.45 455.55 Sell
      		19,568,632 8708 LSE
      10:05:15 455.45 277 AT 455.45 455.55 Sell
      		19,568,335 8707 LSE
      10:05:15 455.45 1067 AT 455.45 455.55 Sell
      		19,568,058 8706 LSE
      10:05:15 455.45 162 AT 455.45 455.55 Sell
      		19,566,991 8705 LSE
      10:05:15 455.5 119 AT 455.5 455.55 Sell
      		19,566,829 8704 LSE
      10:05:15 455.5 692 AT 455.5 455.55 Sell
      		19,566,710 8703 LSE
      10:05:15 455.45 700 AT 455.45 455.55 Sell
      		19,566,018 8702 LSE
      10:05:15 455.5 500 AT 455.5 455.55 Sell
      		19,565,318 8701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      BRIX15
      Unit
      NASDAQI
      SX201030PI
      OMX Stockholm Pharmaceut...
      LSE
      BARC
      Barclays
      NASDAQI
      CRSPLCVV
      CRSP US Large Cap Value ...
      BMF
      BITN24
      BITN24 - Julho 2024
      Delayed Upgrade Clock