ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,365.84
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:29 457.3 324 AT 457.3 457.35 Sell
      		17,678,931 7001 LSE
      09:31:28 457.3 324 AT 457.3 457.35 Sell
      		17,678,607 7000 LSE
      09:31:28 457.3 1500 AT 457.3 457.35 Sell
      		17,678,283 6999 LSE
      09:31:28 457.3 32 AT 457.25 457.3 Buy
      		17,676,783 6998 LSE
      09:31:28 457.3 500 AT 457.25 457.3 Buy
      		17,676,751 6997 LSE
      09:31:28 457.3 49 AT 457.25 457.3 Buy
      		17,676,251 6996 LSE
      09:31:28 457.3 258 AT 457.2 457.3 Buy
      		17,676,202 6995 LSE
      09:31:28 457.3 2138 AT 457.2 457.3 Buy
      		17,675,944 6994 LSE
      09:31:28 457.3 80 AT 457.2 457.3 Buy
      		17,673,806 6993 LSE
      09:31:28 457.25 617 AT 457.25 457.3 Sell
      		17,673,726 6992 LSE
      09:31:28 457.25 33 AT 457.25 457.3 Sell
      		17,673,109 6991 LSE
      09:31:28 457.25 420 AT 457.25 457.3 Sell
      		17,673,076 6990 LSE
      09:31:28 457.25 299 AT 457.25 457.3 Sell
      		17,672,656 6989 LSE
      09:31:28 457.25 344 AT 457.25 457.3 Sell
      		17,672,357 6988 LSE
      09:31:28 457.3 82 AT 457.25 457.35
      		17,672,013 6987 LSE
      09:31:28 457.3 2479 AT 457.25 457.3 Buy
      		17,671,931 6986 LSE
      09:31:28 457.3 966 AT 457.25 457.3 Buy
      		17,669,452 6985 LSE
      09:31:28 457.3 2479 AT 457.25 457.3 Buy
      		17,668,486 6984 LSE
      09:31:28 457.3 327 AT 457.25 457.3 Buy
      		17,666,007 6983 LSE
      09:31:28 457.3 1600 AT 457.2 457.3 Buy
      		17,665,680 6982 LSE
      09:31:22 457.25 29 AT 457.2 457.25 Buy
      		17,664,080 6981 LSE
      09:31:22 457.25 190 AT 457.2 457.25 Buy
      		17,664,051 6980 LSE
      09:31:22 457.25 4 O 457.2 457.25 Buy
      		17,663,861 6979 LSE
      09:31:20 457.25 528 AT 457.25 457.3 Sell
      		17,663,857 6978 LSE
      09:31:18 457.35 13 O 457.25 457.35 Buy
      		17,663,329 6977 LSE
      09:31:17 457.26 3330 O 457.25 457.35 Sell
      		17,663,316 6976 LSE
      09:31:15 457.3 411 AT 457.3 457.35 Sell
      		17,659,986 6975 LSE
      09:31:15 457.3 286 AT 457.3 457.35 Sell
      		17,659,575 6974 LSE
      09:31:15 457.3 302 AT 457.3 457.35 Sell
      		17,659,289 6973 LSE
      09:31:15 457.35 1008 AT 457.25 457.35 Buy
      		17,658,987 6972 LSE
      09:31:15 457.3 256 AT 457.3 457.35 Sell
      		17,657,979 6971 LSE
      09:31:15 457.3 263 AT 457.3 457.35 Sell
      		17,657,723 6970 LSE
      09:31:15 457.3 266 AT 457.3 457.35 Sell
      		17,657,460 6969 LSE
      09:31:15 457.3 290 AT 457.3 457.35 Sell
      		17,657,194 6968 LSE
      09:31:14 457.3 283 AT 457.3 457.35 Sell
      		17,656,904 6967 LSE
      09:31:14 457.3 286 AT 457.3 457.35 Sell
      		17,656,621 6966 LSE
      09:31:14 457.3 1500 AT 457.3 457.35 Sell
      		17,656,335 6965 LSE
      09:31:14 457.35 51 AT 457.3 457.35 Buy
      		17,654,835 6964 LSE
      09:31:14 457.35 246 AT 457.25 457.35 Buy
      		17,654,784 6963 LSE
      09:31:14 457.35 1822 AT 457.35 457.4 Sell
      		17,654,538 6962 LSE
      09:31:14 457.35 500 AT 457.35 457.4 Sell
      		17,652,716 6961 LSE
      09:31:14 457.35 51 AT 457.3 457.35 Buy
      		17,652,216 6960 LSE
      09:31:14 457.35 798 AT 457.3 457.35 Buy
      		17,652,165 6959 LSE
      09:31:14 457.4 1416 AT 457.25 457.4 Buy
      		17,651,367 6958 LSE
      09:31:14 457.35 429 AT 457.25 457.35 Buy
      		17,649,951 6957 LSE
      09:31:13 457.3 465 AT 457.3 457.35 Sell
      		17,649,522 6956 LSE
      09:31:13 457.3 866 AT 457.3 457.4 Sell
      		17,649,057 6955 LSE
      09:31:13 457.3 194 AT 457.3 457.4 Sell
      		17,648,191 6954 LSE
      09:31:13 457.3 262 AT 457.3 457.4 Sell
      		17,647,997 6953 LSE
      09:31:13 457.3 388 AT 457.3 457.4 Sell
      		17,647,735 6952 LSE
      09:31:13 457.3 1000 AT 457.3 457.4 Sell
      		17,647,347 6951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      DGFX
      ETCUSDT
      Ethereum Classic
      NASDAQ
      QMMM
      QMMM
      AMEX
      EXOD
      Exodus Movement
      Delayed Upgrade Clock