ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,585.29
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10101 - 10051 (10:49-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:25 456.85 1079 AT 456.8 456.85 Buy
      		20,968,870 10101 LSE
      10:49:25 456.85 3700 AT 456.8 456.85 Buy
      		20,967,791 10100 LSE
      10:49:13 456.85 509 AT 456.8 456.85 Buy
      		20,964,091 10099 LSE
      10:49:13 456.85 1047 AT 456.8 456.85 Buy
      		20,963,582 10098 LSE
      10:49:05 456.8 322 O 456.8 456.85 Sell
      		20,962,535 10097 LSE
      10:48:45 456.778 226 O 456.8 456.85 Sell
      		20,962,213 10096 LSE
      10:48:43 456.8 994 AT 456.75 456.8 Buy
      		20,961,987 10095 LSE
      10:48:42 456.75 82 AT 456.75 456.85 Sell
      		20,960,993 10094 LSE
      10:48:37 456.8 142 AT 456.8 456.9 Sell
      		20,960,911 10093 LSE
      10:48:34 456.85 936 AT 456.8 456.85 Buy
      		20,960,769 10092 LSE
      10:48:34 456.85 1353 AT 456.8 456.85 Buy
      		20,959,833 10091 LSE
      10:48:34 456.85 47 AT 456.8 456.85 Buy
      		20,958,480 10090 LSE
      10:48:34 456.8 2088 AT 456.75 456.9 Sell
      		20,958,433 10089 LSE
      10:48:34 456.8 2239 AT 456.75 456.9 Sell
      		20,956,345 10088 LSE
      10:48:34 456.8 2000 AT 456.8 456.9 Sell
      		20,954,106 10087 LSE
      10:48:34 456.8 1740 AT 456.8 456.9 Sell
      		20,952,106 10086 LSE
      10:48:34 456.8 260 AT 456.8 456.9 Sell
      		20,950,366 10085 LSE
      10:48:34 456.8 2000 AT 456.8 456.9 Sell
      		20,950,106 10084 LSE
      10:48:34 456.8 352 AT 456.8 456.9 Sell
      		20,948,106 10083 LSE
      10:48:34 456.8 3127 AT 456.8 456.9 Sell
      		20,947,754 10082 LSE
      10:48:34 456.8 2000 AT 456.8 456.9 Sell
      		20,944,627 10081 LSE
      10:48:34 456.8 1460 AT 456.8 456.9 Sell
      		20,942,627 10080 LSE
      10:48:34 456.8 1314 AT 456.8 456.9 Sell
      		20,941,167 10079 LSE
      10:48:33 456.85 2247 AT 456.85 456.9 Sell
      		20,939,853 10078 LSE
      10:48:33 456.9 235 AT 456.8 456.9 Buy
      		20,937,606 10077 LSE
      10:48:33 456.9 268 AT 456.8 456.9 Buy
      		20,937,371 10076 LSE
      10:48:33 456.9 94 AT 456.8 456.9 Buy
      		20,937,103 10075 LSE
      10:48:33 456.85 211 AT 456.8 456.85 Buy
      		20,937,009 10074 LSE
      10:48:32 456.85 260 AT 456.8 456.85 Buy
      		20,936,798 10073 LSE
      10:48:32 456.85 94 AT 456.8 456.85 Buy
      		20,936,538 10072 LSE
      10:48:32 456.8 316 AT 456.8 456.85 Sell
      		20,936,444 10071 LSE
      10:48:32 456.85 1052 AT 456.8 456.85 Buy
      		20,936,128 10070 LSE
      10:48:32 456.85 699 AT 456.85 456.9 Sell
      		20,935,076 10069 LSE
      10:48:32 456.85 1630 AT 456.85 456.9 Sell
      		20,934,377 10068 LSE
      10:48:32 456.85 435 AT 456.85 456.95 Sell
      		20,932,747 10067 LSE
      10:48:32 456.85 548 AT 456.85 456.95 Sell
      		20,932,312 10066 LSE
      10:48:25 456.95 287 AT 456.9 456.95 Buy
      		20,931,764 10065 LSE
      10:48:18 456.85 2 O 456.85 456.9 Sell
      		20,931,477 10064 LSE
      10:48:15 457.0 4 O 456.9 457.0 Buy
      		20,931,475 10063 LSE
      10:48:12 456.9 1630 AT 456.9 457.0 Sell
      		20,931,471 10062 LSE
      10:48:12 456.95 268 AT 456.9 456.95 Buy
      		20,929,841 10061 LSE
      10:48:12 456.95 268 AT 456.9 456.95 Buy
      		20,929,573 10060 LSE
      10:48:12 456.95 303 AT 456.9 456.95 Buy
      		20,929,305 10059 LSE
      10:48:12 456.95 303 AT 456.9 456.95 Buy
      		20,929,002 10058 LSE
      10:48:10 456.9 398 AT 456.85 456.9 Buy
      		20,928,699 10057 LSE
      10:48:10 456.9 1062 AT 456.85 456.9 Buy
      		20,928,301 10056 LSE
      10:47:45 456.8 1082 AT 456.75 456.8 Buy
      		20,927,239 10055 LSE
      10:47:35 456.7 5 AT 456.7 456.75 Sell
      		20,926,157 10054 LSE
      10:47:33 456.8 577 AT 456.7 456.8 Buy
      		20,926,152 10053 LSE
      10:47:33 456.8 255 AT 456.7 456.8 Buy
      		20,925,575 10052 LSE
      10:47:33 456.8 281 AT 456.7 456.8 Buy
      		20,925,320 10051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      P21AY9
      NLBNPIT21AY9 20351219 26...
      USOTC
      CWGL
      Crimson Wine (QB)
      TSXV
      QPT
      Quest PharmaTech
      TSX
      CIA
      Champion Iron
      BOV
      WFCO34M
      Wells Fargo &
      Delayed Upgrade Clock