ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.09
      0.02%
      Bitcoin
      69,065.40
      0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      378.20
      1.55
      (0.41%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (08:41-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:20 456.867 200 O 456.85 456.95 Sell
      		7,733,937 6001 LSE
      08:40:56 457.0 15 O 456.9 457.0 Buy
      		7,733,737 6000 LSE
      08:40:43 456.975 109 O 456.9 457.0 Buy
      		7,733,722 5999 LSE
      08:39:50 456.95 470 AT 456.9 456.95 Buy
      		7,733,613 5998 LSE
      08:39:50 456.95 1961 AT 456.9 456.95 Buy
      		7,733,143 5997 LSE
      08:39:48 456.974 15200 O 456.9 456.95 Buy
      		7,731,182 5996 LSE
      08:39:33 456.975 21 O 456.9 457.0 Buy
      		7,715,982 5995 LSE
      08:39:25 456.95 342 AT 456.95 457.0 Sell
      		7,715,961 5994 LSE
      08:39:11 456.95 1 O 456.9 457.0
      		7,715,619 5993 LSE
      08:38:40 456.95 490 AT 456.9 457.05 Sell
      		7,715,618 5992 LSE
      08:38:40 456.95 525 AT 456.95 457.05 Sell
      		7,715,128 5991 LSE
      08:38:40 456.95 2000 AT 456.95 457.05 Sell
      		7,714,603 5990 LSE
      08:38:40 456.95 1977 AT 456.95 457.05 Sell
      		7,712,603 5989 LSE
      08:38:40 457.0 557 AT 457.0 457.1 Sell
      		7,710,626 5988 LSE
      08:38:40 457.05 2785 AT 457.05 457.15 Sell
      		7,710,069 5987 LSE
      08:38:40 457.05 626 AT 457.05 457.15 Sell
      		7,707,284 5986 LSE
      08:38:40 457.05 1904 AT 457.05 457.15 Sell
      		7,706,658 5985 LSE
      08:38:39 457.15 2213 AT 457.15 457.2 Sell
      		7,704,754 5984 LSE
      08:38:39 457.15 2214 AT 457.15 457.2 Sell
      		7,702,541 5983 LSE
      08:38:39 457.15 2214 AT 457.15 457.2 Sell
      		7,700,327 5982 LSE
      08:38:39 457.15 1095 AT 457.1 457.2
      		7,698,113 5981 LSE
      08:38:39 457.15 2214 AT 457.15 457.2 Sell
      		7,697,018 5980 LSE
      08:38:39 457.15 2214 AT 457.15 457.2 Sell
      		7,694,804 5979 LSE
      08:38:39 457.15 15068 AT 457.1 457.2
      		7,692,590 5978 LSE
      08:38:39 457.15 2214 AT 457.15 457.2 Sell
      		7,677,522 5977 LSE
      08:38:39 457.15 1013 AT 457.1 457.2
      		7,675,308 5976 LSE
      08:38:39 457.15 784 AT 457.15 457.2 Sell
      		7,674,295 5975 LSE
      08:38:39 457.15 1430 AT 457.15 457.2 Sell
      		7,673,511 5974 LSE
      08:38:39 457.15 567 AT 457.1 457.2
      		7,672,081 5973 LSE
      08:38:39 457.15 863 AT 457.15 457.2 Sell
      		7,671,514 5972 LSE
      08:38:39 457.15 1351 AT 457.15 457.2 Sell
      		7,670,651 5971 LSE
      08:38:39 457.15 2214 AT 457.15 457.2 Sell
      		7,669,300 5970 LSE
      08:38:39 457.15 2214 AT 457.15 457.2 Sell
      		7,667,086 5969 LSE
      08:38:39 457.15 2214 AT 457.15 457.2 Sell
      		7,664,872 5968 LSE
      08:38:12 457.2 1 O 457.1 457.2 Buy
      		7,662,658 5967 LSE
      08:38:09 457.172 477 O 457.1 457.2 Buy
      		7,662,657 5966 LSE
      08:37:45 457.15 2000 AT 457.15 457.2 Sell
      		7,662,180 5965 LSE
      08:37:45 457.15 2000 AT 457.15 457.2 Sell
      		7,660,180 5964 LSE
      08:37:45 457.15 859 AT 457.15 457.2 Sell
      		7,658,180 5963 LSE
      08:37:44 457.15 1141 AT 457.15 457.2 Sell
      		7,657,321 5962 LSE
      08:37:44 457.15 145 AT 457.1 457.2
      		7,656,180 5961 LSE
      08:37:44 457.15 996 AT 457.15 457.2 Sell
      		7,656,035 5960 LSE
      08:37:44 457.15 929 AT 457.15 457.2 Sell
      		7,655,039 5959 LSE
      08:37:44 457.15 75 AT 457.15 457.25 Sell
      		7,654,110 5958 LSE
      08:37:44 457.15 425 AT 457.15 457.25 Sell
      		7,654,035 5957 LSE
      08:37:44 457.15 500 AT 457.15 457.25 Sell
      		7,653,610 5956 LSE
      08:37:37 457.15 2000 AT 457.15 457.25 Sell
      		7,653,110 5955 LSE
      08:37:37 457.15 608 AT 457.15 457.25 Sell
      		7,651,110 5954 LSE
      08:37:37 457.15 2000 AT 457.15 457.25 Sell
      		7,650,502 5953 LSE
      08:37:37 457.15 1211 AT 457.15 457.25 Sell
      		7,648,502 5952 LSE
      08:37:37 457.15 789 AT 457.15 457.25 Sell
      		7,647,291 5951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      LIGH-DEBE1L0
      Light Servicos Eletricid...
      BOV
      AAPL34M
      APPLE
      Delayed Upgrade Clock