ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,615.26
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      đŸ”¥ Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11401 - 11351 (11:20-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:54 458.15 288 AT 458.1 458.15 Buy
      		22,549,695 11401 LSE
      11:20:54 458.15 71 AT 458.1 458.15 Buy
      		22,549,407 11400 LSE
      11:20:54 458.15 1229 AT 458.1 458.15 Buy
      		22,549,336 11399 LSE
      11:20:54 458.15 1900 AT 458.1 458.15 Buy
      		22,548,107 11398 LSE
      11:20:53 458.1 1713 AT 458.1 458.15 Sell
      		22,546,207 11397 LSE
      11:20:53 458.1 1324 AT 458.1 458.15 Sell
      		22,544,494 11396 LSE
      11:20:51 458.15 18 AT 458.15 458.2 Sell
      		22,543,170 11395 LSE
      11:20:51 458.15 1400 AT 458.15 458.2 Sell
      		22,543,152 11394 LSE
      11:20:51 458.2 1592 AT 458.2 458.25 Sell
      		22,541,752 11393 LSE
      11:20:50 458.2 121 AT 458.2 458.25 Sell
      		22,540,160 11392 LSE
      11:20:49 458.2 1300 AT 458.15 458.2 Buy
      		22,540,039 11391 LSE
      11:20:49 458.2 268 AT 458.15 458.2 Buy
      		22,538,739 11390 LSE
      11:20:48 458.2 1500 AT 458.15 458.2 Buy
      		22,538,471 11389 LSE
      11:20:48 458.2 1000 AT 458.15 458.2 Buy
      		22,536,971 11388 LSE
      11:20:43 458.15 540 AT 458.15 458.2 Sell
      		22,535,971 11387 LSE
      11:20:43 458.15 257 AT 458.15 458.2 Sell
      		22,535,431 11386 LSE
      11:20:43 458.15 263 AT 458.15 458.2 Sell
      		22,535,174 11385 LSE
      11:20:43 458.15 1713 AT 458.15 458.2 Sell
      		22,534,911 11384 LSE
      11:20:42 458.15 1713 AT 458.15 458.2 Sell
      		22,533,198 11383 LSE
      11:20:42 458.15 1256 AT 458.1 458.15 Buy
      		22,531,485 11382 LSE
      11:20:42 458.125 605 O 458.1 458.15
      		22,530,229 11381 LSE
      11:20:35 458.1 296 AT 458.1 458.15 Sell
      		22,529,624 11380 LSE
      11:20:35 458.1 2039 AT 458.1 458.15 Sell
      		22,529,328 11379 LSE
      11:20:35 458.15 263 AT 458.15 458.2 Sell
      		22,527,289 11378 LSE
      11:20:35 458.15 1715 AT 458.15 458.2 Sell
      		22,527,026 11377 LSE
      11:20:35 458.15 233 AT 458.15 458.2 Sell
      		22,525,311 11376 LSE
      11:20:35 458.15 1909 AT 458.15 458.2 Sell
      		22,525,078 11375 LSE
      11:20:35 458.15 156 AT 458.15 458.2 Sell
      		22,523,169 11374 LSE
      11:20:35 458.15 1200 AT 458.15 458.2 Sell
      		22,523,013 11373 LSE
      11:20:35 458.2 186 AT 458.1 458.2 Buy
      		22,521,813 11372 LSE
      11:20:35 458.2 268 AT 458.1 458.2 Buy
      		22,521,627 11371 LSE
      11:20:35 458.2 1300 AT 458.1 458.2 Buy
      		22,521,359 11370 LSE
      11:20:35 458.2 3788 AT 458.1 458.2 Buy
      		22,520,059 11369 LSE
      11:20:35 458.2 282 AT 458.1 458.2 Buy
      		22,516,271 11368 LSE
      11:20:35 458.2 1200 AT 458.1 458.2 Buy
      		22,515,989 11367 LSE
      11:20:35 458.2 2039 AT 458.1 458.2 Buy
      		22,514,789 11366 LSE
      11:20:33 458.05 200 O 458.05 458.15 Sell
      		22,512,750 11365 LSE
      11:20:31 458.15 935 AT 458.15 458.2 Sell
      		22,512,550 11364 LSE
      11:20:31 458.15 428 AT 458.15 458.2 Sell
      		22,511,615 11363 LSE
      11:20:30 458.2 548 AT 458.2 458.25 Sell
      		22,511,187 11362 LSE
      11:20:30 458.2 297 AT 458.2 458.25 Sell
      		22,510,639 11361 LSE
      11:20:27 458.2 585 AT 458.2 458.25 Sell
      		22,510,342 11360 LSE
      11:20:27 458.2 280 AT 458.2 458.25 Sell
      		22,509,757 11359 LSE
      11:20:27 458.2 289 AT 458.2 458.25 Sell
      		22,509,477 11358 LSE
      11:20:27 458.25 585 AT 458.25 458.3 Sell
      		22,509,188 11357 LSE
      11:20:14 458.3 311 AT 458.25 458.3 Buy
      		22,508,603 11356 LSE
      11:20:14 458.3 1200 AT 458.3 458.35 Sell
      		22,508,292 11355 LSE
      11:20:14 458.3 2304 AT 458.3 458.35 Sell
      		22,507,092 11354 LSE
      11:20:14 458.3 1300 AT 458.25 458.3 Buy
      		22,504,788 11353 LSE
      11:20:14 458.3 466 AT 458.25 458.3 Buy
      		22,503,488 11352 LSE
      11:20:07 458.3 628 AT 458.3 458.35 Sell
      		22,503,022 11351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      ANTX
      AN2 Therapeutics
      BIT
      UC8FR8
      Unicredit Bank
      BMF
      DAXH25
      DAXH25 - Março 2025
      BOV
      R9AS5L
      Racoes Argo PNA
      Delayed Upgrade Clock