ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,469.41
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (05:23-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:05 456.05 1 O 455.95 456.05 Buy
      		2,900,279 3651 LSE
      05:23:01 456.0 2586 AT 455.95 456.1 Sell
      		2,900,278 3650 LSE
      05:23:01 456.0 1393 AT 456.0 456.1 Sell
      		2,897,692 3649 LSE
      05:23:01 456.0 2000 AT 456.0 456.1 Sell
      		2,896,299 3648 LSE
      05:23:01 456.0 1668 AT 456.0 456.1 Sell
      		2,894,299 3647 LSE
      05:22:56 456.1 2 O 456.0 456.1 Buy
      		2,892,631 3646 LSE
      05:22:30 456.118 2217 O 456.0 456.1 Buy
      		2,892,629 3645 LSE
      05:22:18 456.113 122 O 456.1 456.2 Sell
      		2,890,412 3644 LSE
      05:22:14 456.118 133 O 456.05 456.2 Sell
      		2,890,290 3643 LSE
      05:21:44 456.15 5457 AT 456.1 456.2
      		2,890,157 3642 LSE
      05:21:44 456.15 1000 AT 456.15 456.2 Sell
      		2,884,700 3641 LSE
      05:21:44 456.15 1055 AT 456.15 456.2 Sell
      		2,883,700 3640 LSE
      05:21:44 456.15 1500 AT 456.1 456.2
      		2,882,645 3639 LSE
      05:21:44 456.15 555 AT 456.15 456.2 Sell
      		2,881,145 3638 LSE
      05:21:44 456.15 500 AT 456.15 456.2 Sell
      		2,880,590 3637 LSE
      05:21:44 456.15 1000 AT 456.15 456.2 Sell
      		2,880,090 3636 LSE
      05:21:44 456.15 2055 AT 456.15 456.2 Sell
      		2,879,090 3635 LSE
      05:21:44 456.15 2055 AT 456.15 456.25 Sell
      		2,877,035 3634 LSE
      05:21:39 456.15 897 AT 456.1 456.15 Buy
      		2,874,980 3633 LSE
      05:21:19 456.142 869 O 456.05 456.15 Buy
      		2,874,083 3632 LSE
      05:21:19 456.1 398 AT 456.0 456.1 Buy
      		2,873,214 3631 LSE
      05:21:15 456.063 12367 O 456.0 456.1 Buy
      		2,872,816 3630 LSE
      05:21:15 456.1 1273 AT 456.1 456.2 Sell
      		2,860,449 3629 LSE
      05:20:56 456.0 1455 AT 455.9 456.0 Buy
      		2,859,176 3628 LSE
      05:20:56 456.0 695 AT 455.9 456.0 Buy
      		2,857,721 3627 LSE
      05:20:55 456.0 5 O 455.9 456.0 Buy
      		2,857,026 3626 LSE
      05:20:38 455.95 723 AT 455.9 455.95 Buy
      		2,857,021 3625 LSE
      05:20:34 455.868 439 O 455.85 455.95 Sell
      		2,856,298 3624 LSE
      05:20:19 455.95 218 O 455.95 456.05 Sell
      		2,855,859 3623 LSE
      05:19:53 456.0 10 O 456.0 456.1 Sell
      		2,855,641 3622 LSE
      05:19:46 455.95 847 O 455.95 456.05 Sell
      		2,855,631 3621 LSE
      05:19:45 456.0 1006 AT 456.0 456.1 Sell
      		2,854,784 3620 LSE
      05:19:45 456.0 692 AT 456.0 456.1 Sell
      		2,853,778 3619 LSE
      05:19:44 456.1 2 O 456.0 456.15 Buy
      		2,853,086 3618 LSE
      05:19:42 456.05 149 AT 456.05 456.15 Sell
      		2,853,084 3617 LSE
      05:19:42 456.05 300 AT 456.05 456.15 Sell
      		2,852,935 3616 LSE
      05:19:42 456.05 289 AT 456.05 456.15 Sell
      		2,852,635 3615 LSE
      05:19:26 456.0 1557 AT 456.0 456.1 Sell
      		2,852,346 3614 LSE
      05:19:26 456.05 238 AT 456.05 456.15 Sell
      		2,850,789 3613 LSE
      05:19:26 456.05 1190 AT 456.0 456.05 Buy
      		2,850,551 3612 LSE
      05:19:14 456.1 1274 AT 456.0 456.1 Buy
      		2,849,361 3611 LSE
      05:19:14 456.1 2670 AT 456.0 456.1 Buy
      		2,848,087 3610 LSE
      05:19:14 456.1 1869 AT 456.0 456.1 Buy
      		2,845,417 3609 LSE
      05:19:14 456.1 272 AT 456.0 456.1 Buy
      		2,843,548 3608 LSE
      05:19:14 456.05 1381 AT 455.95 456.05 Buy
      		2,843,276 3607 LSE
      05:19:14 456.05 686 AT 455.95 456.05 Buy
      		2,841,895 3606 LSE
      05:19:11 456.05 1787 AT 455.95 456.05 Buy
      		2,841,209 3605 LSE
      05:19:07 456.0 293 AT 456.0 456.1 Sell
      		2,839,422 3604 LSE
      05:19:04 456.0 290 AT 456.0 456.1 Sell
      		2,839,129 3603 LSE
      05:19:04 456.0 290 AT 456.0 456.1 Sell
      		2,838,839 3602 LSE
      05:18:58 456.1 50 O 455.95 456.1 Buy
      		2,838,549 3601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      RDGL
      Vivos (QB)
      DGFX
      SOLIUSDT
      Solana Ecosystem Index
      DGFX
      ENJUSDT
      Enjin Coin
      BOV
      P1SA34Q
      PSA Operating REIT
      BMF
      ESXU24
      ESXU24 - Setembro 2024
      FX
      GBPVES
      Sterling vs VES
      BMF
      DI1M25
      DI1M25 - Junho 2025
      NASDAQ
      CCNI
      Command Center
      Delayed Upgrade Clock