ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.81
      0.36%
      Bitcoin
      67,418.45
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (06:36-06:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:51 456.65 4035 O 456.55 456.65 Buy
      		3,893,926 4701 LSE
      06:36:48 456.65 626 AT 456.55 456.65 Buy
      		3,889,891 4700 LSE
      06:36:28 456.6 1689 AT 456.55 456.6 Buy
      		3,889,265 4699 LSE
      06:36:28 456.6 373 AT 456.55 456.6 Buy
      		3,887,576 4698 LSE
      06:35:56 456.511 2917 O 456.45 456.55 Buy
      		3,887,203 4697 LSE
      06:35:51 456.475 2933 O 456.45 456.55 Sell
      		3,884,286 4696 LSE
      06:35:48 456.55 201 AT 456.45 456.55 Buy
      		3,881,353 4695 LSE
      06:35:48 456.55 1399 AT 456.45 456.55 Buy
      		3,881,152 4694 LSE
      06:35:46 456.5 22 O 456.5 456.6 Sell
      		3,879,753 4693 LSE
      06:35:42 456.65 620 AT 456.65 456.7 Sell
      		3,879,731 4692 LSE
      06:35:35 456.65 1355 O 456.65 456.7 Sell
      		3,879,111 4691 LSE
      06:35:14 456.7 150 O 456.6 456.7 Buy
      		3,877,756 4690 LSE
      06:35:14 456.65 1407 AT 456.65 456.7 Sell
      		3,877,606 4689 LSE
      06:35:13 456.8 2 O 456.65 456.8 Buy
      		3,876,199 4688 LSE
      06:35:02 456.75 10 O 456.65 456.75 Buy
      		3,876,197 4687 LSE
      06:34:58 456.75 1 O 456.65 456.75 Buy
      		3,876,187 4686 LSE
      06:34:43 456.65 789 AT 456.65 456.8 Sell
      		3,876,186 4685 LSE
      06:34:43 456.65 304 AT 456.65 456.8 Sell
      		3,875,397 4684 LSE
      06:34:43 456.65 1423 AT 456.65 456.8 Sell
      		3,875,093 4683 LSE
      06:34:43 456.7 2871 AT 456.7 456.8 Sell
      		3,873,670 4682 LSE
      06:34:42 456.8 20 O 456.7 456.8 Buy
      		3,870,799 4681 LSE
      06:34:42 456.85 4 O 456.7 456.8 Buy
      		3,870,779 4680 LSE
      06:34:42 456.85 10 O 456.7 456.8 Buy
      		3,870,775 4679 LSE
      06:34:42 456.75 1245 AT 456.75 456.8 Sell
      		3,870,765 4678 LSE
      06:34:42 456.75 41 AT 456.75 456.8 Sell
      		3,869,520 4677 LSE
      06:34:42 456.75 878 AT 456.75 456.8 Sell
      		3,869,479 4676 LSE
      06:34:42 456.8 25 AT 456.8 456.85 Sell
      		3,868,601 4675 LSE
      06:33:48 456.8 259 AT 456.8 456.85 Sell
      		3,868,576 4674 LSE
      06:33:42 456.8 2030 AT 456.75 456.8 Buy
      		3,868,317 4673 LSE
      06:33:40 456.75 442 AT 456.75 456.8 Sell
      		3,866,287 4672 LSE
      06:33:19 456.75 235 AT 456.75 456.8 Sell
      		3,865,845 4671 LSE
      06:33:19 456.75 490 AT 456.75 456.8 Sell
      		3,865,610 4670 LSE
      06:33:16 456.9 309 AT 456.9 456.95 Sell
      		3,865,120 4669 LSE
      06:33:16 456.9 381 AT 456.9 456.95 Sell
      		3,864,811 4668 LSE
      06:33:16 456.9 931 AT 456.9 456.95 Sell
      		3,864,430 4667 LSE
      06:33:16 456.95 74 AT 456.95 457.05 Sell
      		3,863,499 4666 LSE
      06:33:13 456.968 781 O 456.95 457.05 Sell
      		3,863,425 4665 LSE
      06:32:33 457.0 540 AT 456.95 457.0 Buy
      		3,862,644 4664 LSE
      06:32:29 456.95 278 AT 456.95 457.0 Sell
      		3,862,104 4663 LSE
      06:32:22 456.95 285 AT 456.95 457.05 Sell
      		3,861,826 4662 LSE
      06:32:21 456.954 74 O 456.95 457.05 Sell
      		3,861,541 4661 LSE
      06:32:20 456.95 300 AT 456.95 457.05 Sell
      		3,861,467 4660 LSE
      06:32:20 456.95 278 AT 456.95 457.05 Sell
      		3,861,167 4659 LSE
      06:32:20 456.95 1497 AT 456.95 457.05 Sell
      		3,860,889 4658 LSE
      06:32:20 456.95 285 AT 456.95 457.05 Sell
      		3,859,392 4657 LSE
      06:32:20 457.0 1244 AT 457.0 457.1 Sell
      		3,859,107 4656 LSE
      06:32:20 457.0 1877 AT 457.0 457.1 Sell
      		3,857,863 4655 LSE
      06:32:20 457.0 1988 AT 457.0 457.1 Sell
      		3,855,986 4654 LSE
      06:32:20 457.0 1404 AT 457.0 457.1 Sell
      		3,853,998 4653 LSE
      06:32:20 457.0 314 AT 457.0 457.1 Sell
      		3,852,594 4652 LSE
      06:32:20 457.05 304 AT 457.05 457.1 Sell
      		3,852,280 4651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      USOTC
      BXSY
      Bexil Investment (PK)
      BIT
      SLVR1L
      SG Issuer
      BIT
      I08414
      Intesa Sanpaolo
      NYSE
      VVX
      V2X
      BOV
      BRIX15
      Unit
      BOV
      WFCO34M
      Wells Fargo &
      AQSE
      LIO.GB
      Liontrust Asset Management
      LSE
      XDGS
      Xdgs Social Fai
      Delayed Upgrade Clock