ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,400.50
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9851 - 9801 (10:39-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:08 456.75 268 AT 456.7 456.75 Buy
      		20,729,235 9851 LSE
      10:38:54 456.7 198 AT 456.6 456.7 Buy
      		20,728,967 9850 LSE
      10:38:25 456.75 3 O 456.65 456.75 Buy
      		20,728,769 9849 LSE
      10:38:00 456.7 56 O 456.65 456.75
      		20,728,766 9848 LSE
      10:38:00 456.6 2 O 456.65 456.75 Sell
      		20,728,710 9847 LSE
      10:38:00 456.7 201 AT 456.6 456.7 Buy
      		20,728,708 9846 LSE
      10:38:00 456.7 185 AT 456.6 456.7 Buy
      		20,728,507 9845 LSE
      10:38:00 456.7 412 AT 456.6 456.7 Buy
      		20,728,322 9844 LSE
      10:37:55 456.6 1986 O 456.6 456.7 Sell
      		20,727,910 9843 LSE
      10:37:46 456.7 1422 AT 456.7 456.75 Sell
      		20,725,924 9842 LSE
      10:37:46 456.7 30 AT 456.7 456.75 Sell
      		20,724,502 9841 LSE
      10:37:46 456.7 23 AT 456.7 456.75 Sell
      		20,724,472 9840 LSE
      10:37:46 456.7 80 AT 456.7 456.75 Sell
      		20,724,449 9839 LSE
      10:37:46 456.7 138 AT 456.7 456.75 Sell
      		20,724,369 9838 LSE
      10:37:46 456.7 371 AT 456.7 456.75 Sell
      		20,724,231 9837 LSE
      10:37:46 456.7 195 AT 456.65 456.75
      		20,723,860 9836 LSE
      10:37:46 456.7 1129 AT 456.7 456.75 Sell
      		20,723,665 9835 LSE
      10:37:46 456.7 1324 AT 456.7 456.75 Sell
      		20,722,536 9834 LSE
      10:37:46 456.7 325 AT 456.65 456.75
      		20,721,212 9833 LSE
      10:37:46 456.7 258 AT 456.7 456.75 Sell
      		20,720,887 9832 LSE
      10:37:46 456.7 500 AT 456.7 456.75 Sell
      		20,720,629 9831 LSE
      10:37:46 456.7 371 AT 456.7 456.75 Sell
      		20,720,129 9830 LSE
      10:37:46 456.7 1324 AT 456.7 456.75 Sell
      		20,719,758 9829 LSE
      10:37:46 456.7 2629 AT 456.65 456.75
      		20,718,434 9828 LSE
      10:37:46 456.7 371 AT 456.7 456.75 Sell
      		20,715,805 9827 LSE
      10:37:46 456.7 953 AT 456.7 456.75 Sell
      		20,715,434 9826 LSE
      10:37:46 456.7 1129 AT 456.7 456.75 Sell
      		20,714,481 9825 LSE
      10:37:46 456.7 1871 AT 456.7 456.75 Sell
      		20,713,352 9824 LSE
      10:37:46 456.7 195 AT 456.7 456.75 Sell
      		20,711,481 9823 LSE
      10:37:46 456.7 11 AT 456.7 456.75 Sell
      		20,711,286 9822 LSE
      10:37:27 456.664 506 O 456.65 456.75 Sell
      		20,711,275 9821 LSE
      10:37:26 456.7 500 AT 456.7 456.75 Sell
      		20,710,769 9820 LSE
      10:37:26 456.7 17 AT 456.65 456.7 Buy
      		20,710,269 9819 LSE
      10:37:26 456.7 251 AT 456.65 456.7 Buy
      		20,710,252 9818 LSE
      10:37:11 456.65 1500 AT 456.6 456.65 Buy
      		20,710,001 9817 LSE
      10:37:09 456.7 2079 AT 456.7 456.75 Sell
      		20,708,501 9816 LSE
      10:37:09 456.7 2000 AT 456.7 456.75 Sell
      		20,706,422 9815 LSE
      10:37:09 456.7 2182 AT 456.7 456.75 Sell
      		20,704,422 9814 LSE
      10:37:09 456.7 1897 AT 456.7 456.75 Sell
      		20,702,240 9813 LSE
      10:37:06 456.7 1 O 456.7 456.75 Sell
      		20,700,343 9812 LSE
      10:36:53 456.7 103 AT 456.7 456.8 Sell
      		20,700,342 9811 LSE
      10:36:53 456.7 1599 AT 456.7 456.8 Sell
      		20,700,239 9810 LSE
      10:36:43 456.7 178 AT 456.65 456.7 Buy
      		20,698,640 9809 LSE
      10:36:43 456.7 268 AT 456.65 456.7 Buy
      		20,698,462 9808 LSE
      10:36:24 456.6 583 AT 456.6 456.65 Sell
      		20,698,194 9807 LSE
      10:36:24 456.6 1419 AT 456.6 456.65 Sell
      		20,697,611 9806 LSE
      10:36:24 456.6 2056 AT 456.6 456.65 Sell
      		20,696,192 9805 LSE
      10:36:24 456.6 1797 AT 456.6 456.7 Sell
      		20,694,136 9804 LSE
      10:36:07 456.7 1935 AT 456.6 456.7 Buy
      		20,692,339 9803 LSE
      10:36:07 456.7 92 AT 456.6 456.7 Buy
      		20,690,404 9802 LSE
      10:36:07 456.7 268 AT 456.6 456.7 Buy
      		20,690,312 9801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      AICEUSDT
      AbyssIce
      DGFX
      MITHBTC
      Mithril
      LSE
      GFV
      BOV
      PETR-DEB610B
      PETROBRAS
      Delayed Upgrade Clock