ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,410.06
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11451 - 11401 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:53 457.83 403 O 457.85 457.9 Sell
      		22,639,750 11451 LSE
      11:21:53 457.85 1135 AT 457.8 457.85 Buy
      		22,639,347 11450 LSE
      11:21:53 457.85 662 AT 457.8 457.85 Buy
      		22,638,212 11449 LSE
      11:21:53 457.85 268 AT 457.8 457.85 Buy
      		22,637,550 11448 LSE
      11:21:53 457.85 1300 AT 457.8 457.85 Buy
      		22,637,282 11447 LSE
      11:21:53 457.85 6850 AT 457.8 457.85 Buy
      		22,635,982 11446 LSE
      11:21:43 457.8 3533 AT 457.8 457.85 Sell
      		22,629,132 11445 LSE
      11:21:39 457.9 1320 AT 457.9 457.95 Sell
      		22,625,599 11444 LSE
      11:21:28 457.809 2785 O 457.9 457.95 Sell
      		22,624,279 11443 LSE
      11:21:26 457.9 473 AT 457.85 457.9 Buy
      		22,621,494 11442 LSE
      11:21:22 457.85 2480 AT 457.8 457.85 Buy
      		22,621,021 11441 LSE
      11:21:22 457.85 585 AT 457.8 457.85 Buy
      		22,618,541 11440 LSE
      11:21:22 457.85 587 AT 457.8 457.85 Buy
      		22,617,956 11439 LSE
      11:21:22 457.85 412 AT 457.8 457.85 Buy
      		22,617,369 11438 LSE
      11:21:22 457.85 346 AT 457.8 457.85 Buy
      		22,616,957 11437 LSE
      11:21:20 457.8 3872 AT 457.8 457.85 Sell
      		22,616,611 11436 LSE
      11:21:20 457.8 595 AT 457.8 457.85 Sell
      		22,612,739 11435 LSE
      11:21:20 457.8 2000 AT 457.8 457.85 Sell
      		22,612,144 11434 LSE
      11:21:19 457.8 9999 AT 457.75 457.85
      		22,610,144 11433 LSE
      11:21:19 457.8 1 AT 457.8 457.85 Sell
      		22,600,145 11432 LSE
      11:21:19 457.8 9999 AT 457.8 457.85 Sell
      		22,600,144 11431 LSE
      11:21:19 457.8 719 AT 457.75 457.85
      		22,590,145 11430 LSE
      11:21:19 457.8 9280 AT 457.8 457.85 Sell
      		22,589,426 11429 LSE
      11:21:19 457.8 6 AT 457.8 457.85 Sell
      		22,580,146 11428 LSE
      11:21:19 457.8 282 AT 457.8 457.85 Sell
      		22,580,140 11427 LSE
      11:21:19 457.8 432 AT 457.8 457.85 Sell
      		22,579,858 11426 LSE
      11:21:19 457.8 1710 AT 457.8 457.85 Sell
      		22,579,426 11425 LSE
      11:21:19 457.8 10000 AT 457.8 457.85 Sell
      		22,577,716 11424 LSE
      11:21:14 457.85 1714 AT 457.85 457.9 Sell
      		22,567,716 11423 LSE
      11:21:06 457.85 632 AT 457.85 457.95 Sell
      		22,566,002 11422 LSE
      11:21:06 457.85 1710 AT 457.85 457.95 Sell
      		22,565,370 11421 LSE
      11:21:06 457.85 311 AT 457.85 457.95 Sell
      		22,563,660 11420 LSE
      11:21:06 457.85 255 AT 457.85 457.95 Sell
      		22,563,349 11419 LSE
      11:21:06 457.85 2070 AT 457.85 457.95 Sell
      		22,563,094 11418 LSE
      11:21:05 457.9 1711 AT 457.9 457.95 Sell
      		22,561,024 11417 LSE
      11:21:05 457.9 272 AT 457.9 457.95 Sell
      		22,559,313 11416 LSE
      11:21:05 457.9 257 AT 457.9 457.95 Sell
      		22,559,041 11415 LSE
      11:21:03 458.0 1095 AT 457.9 458.0 Buy
      		22,558,784 11414 LSE
      11:21:03 458.0 1616 AT 458.0 458.05 Sell
      		22,557,689 11413 LSE
      11:21:02 458.05 194 AT 458.05 458.1 Sell
      		22,556,073 11412 LSE
      11:21:02 458.05 1516 AT 458.05 458.1 Sell
      		22,555,879 11411 LSE
      11:21:01 458.159 655 O 458.05 458.1 Buy
      		22,554,363 11410 LSE
      11:20:58 458.1 291 AT 458.05 458.1 Buy
      		22,553,708 11409 LSE
      11:20:56 458.1 1320 AT 458.1 458.15 Sell
      		22,553,417 11408 LSE
      11:20:56 458.1 1300 AT 458.1 458.15 Sell
      		22,552,097 11407 LSE
      11:20:56 458.1 277 AT 458.1 458.15 Sell
      		22,550,797 11406 LSE
      11:20:54 458.15 268 AT 458.1 458.15 Buy
      		22,550,520 11405 LSE
      11:20:54 458.15 268 AT 458.1 458.15 Buy
      		22,550,252 11404 LSE
      11:20:54 458.15 20 AT 458.1 458.15 Buy
      		22,549,984 11403 LSE
      11:20:54 458.15 269 AT 458.1 458.15 Buy
      		22,549,964 11402 LSE
      11:20:54 458.15 288 AT 458.1 458.15 Buy
      		22,549,695 11401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      TRBN
      BOV
      E1CL34
      Ecolab
      Delayed Upgrade Clock