ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,598.54
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (05:30-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:00 456.1 1810 AT 456.1 456.2 Sell
      		3,014,113 3751 LSE
      05:30:00 456.1 310 AT 456.1 456.2 Sell
      		3,012,303 3750 LSE
      05:30:00 456.1 330 AT 456.1 456.2 Sell
      		3,011,993 3749 LSE
      05:29:59 456.1 46 AT 456.1 456.2 Sell
      		3,011,663 3748 LSE
      05:29:59 456.15 374 AT 456.15 456.2 Sell
      		3,011,617 3747 LSE
      05:29:44 456.2 374 AT 456.2 456.25 Sell
      		3,011,243 3746 LSE
      05:29:44 456.2 2058 AT 456.2 456.25 Sell
      		3,010,869 3745 LSE
      05:29:44 456.2 484 AT 456.15 456.2 Buy
      		3,008,811 3744 LSE
      05:29:44 456.2 214 AT 456.15 456.2 Buy
      		3,008,327 3743 LSE
      05:29:44 456.2 1450 AT 456.1 456.2 Buy
      		3,008,113 3742 LSE
      05:29:37 456.2 1109 AT 456.1 456.2 Buy
      		3,006,663 3741 LSE
      05:29:37 456.2 280 AT 456.1 456.2 Buy
      		3,005,554 3740 LSE
      05:29:34 456.2 1029 AT 456.05 456.2 Buy
      		3,005,274 3739 LSE
      05:29:34 456.15 450 AT 456.05 456.15 Buy
      		3,004,245 3738 LSE
      05:29:34 456.15 100 AT 456.15 456.2 Sell
      		3,003,795 3737 LSE
      05:29:34 456.15 1000 AT 456.15 456.2 Sell
      		3,003,695 3736 LSE
      05:29:34 456.15 500 AT 456.15 456.2 Sell
      		3,002,695 3735 LSE
      05:29:34 456.1 629 AT 456.1 456.25 Sell
      		3,002,195 3734 LSE
      05:29:34 456.1 838 AT 456.1 456.25 Sell
      		3,001,566 3733 LSE
      05:29:34 456.1 1247 AT 456.1 456.25 Sell
      		3,000,728 3732 LSE
      05:29:34 456.15 1931 AT 456.15 456.25 Sell
      		2,999,481 3731 LSE
      05:29:34 456.15 1382 AT 456.15 456.25 Sell
      		2,997,550 3730 LSE
      05:29:34 456.15 1247 AT 456.15 456.25 Sell
      		2,996,168 3729 LSE
      05:29:34 456.15 1428 AT 456.15 456.25 Sell
      		2,994,921 3728 LSE
      05:29:34 456.15 1437 AT 456.15 456.25 Sell
      		2,993,493 3727 LSE
      05:29:34 456.15 220 AT 456.15 456.25 Sell
      		2,992,056 3726 LSE
      05:29:34 456.15 1100 AT 456.15 456.25 Sell
      		2,991,836 3725 LSE
      05:29:34 456.2 442 AT 456.15 456.25
      		2,990,736 3724 LSE
      05:29:34 456.2 1983 AT 456.2 456.25 Sell
      		2,990,294 3723 LSE
      05:29:34 456.2 2000 AT 456.2 456.25 Sell
      		2,988,311 3722 LSE
      05:29:34 456.2 100 AT 456.2 456.25 Sell
      		2,986,311 3721 LSE
      05:29:34 456.2 1247 AT 456.2 456.25 Sell
      		2,986,211 3720 LSE
      05:29:34 456.2 1200 AT 456.2 456.25 Sell
      		2,984,964 3719 LSE
      05:29:34 456.25 1213 AT 456.25 456.3 Sell
      		2,983,764 3718 LSE
      05:29:34 456.25 784 AT 456.2 456.35 Sell
      		2,982,551 3717 LSE
      05:29:34 456.25 2147 AT 456.25 456.35 Sell
      		2,981,767 3716 LSE
      05:29:34 456.25 2637 AT 456.2 456.35 Sell
      		2,979,620 3715 LSE
      05:29:34 456.25 2147 AT 456.25 456.35 Sell
      		2,976,983 3714 LSE
      05:29:34 456.25 2994 AT 456.25 456.35 Sell
      		2,974,836 3713 LSE
      05:29:34 456.25 424 AT 456.25 456.35 Sell
      		2,971,842 3712 LSE
      05:29:34 456.25 2147 AT 456.25 456.35 Sell
      		2,971,418 3711 LSE
      05:29:34 456.25 2150 AT 456.25 456.35 Sell
      		2,969,271 3710 LSE
      05:29:14 456.294 98 O 456.25 456.35 Sell
      		2,967,121 3709 LSE
      05:29:06 456.25 30 O 456.25 456.35 Sell
      		2,967,023 3708 LSE
      05:28:27 456.264 1062 O 456.25 456.35 Sell
      		2,966,993 3707 LSE
      05:28:21 456.2 1 O 456.2 456.35 Sell
      		2,965,931 3706 LSE
      05:28:09 456.241 434 O 456.2 456.35 Sell
      		2,965,930 3705 LSE
      05:27:23 455.968 2514 O 456.05 456.15 Sell
      		2,965,496 3704 LSE
      05:27:22 456.068 300 O 456.05 456.15 Sell
      		2,962,982 3703 LSE
      05:27:18 456.05 28 AT 455.95 456.05 Buy
      		2,962,682 3702 LSE
      05:27:18 456.05 441 AT 455.95 456.05 Buy
      		2,962,654 3701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      NSPT
      Newron Sport (PK)
      DGFX
      REVUSDT
      Revain
      LSE
      TW.
      Taylor Wimpey
      TSXV
      MKT
      DeepMarkit
      Delayed Upgrade Clock