ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,567.56
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8301 - 8251 (09:57-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:59 455.9 730 AT 455.85 455.9 Buy
      		19,202,197 8301 LSE
      09:57:59 455.9 125 AT 455.85 455.95
      		19,201,467 8300 LSE
      09:57:59 455.9 924 AT 455.9 455.95 Sell
      		19,201,342 8299 LSE
      09:57:59 455.9 500 AT 455.9 455.95 Sell
      		19,200,418 8298 LSE
      09:57:59 455.9 500 AT 455.9 455.95 Sell
      		19,199,918 8297 LSE
      09:57:59 455.9 76 AT 455.9 455.95 Sell
      		19,199,418 8296 LSE
      09:57:59 455.9 2000 AT 455.9 455.95 Sell
      		19,199,342 8295 LSE
      09:57:59 455.9 2000 AT 455.9 456.0 Sell
      		19,197,342 8294 LSE
      09:57:59 455.9 830 AT 455.9 456.0 Sell
      		19,195,342 8293 LSE
      09:57:59 455.9 311 AT 455.9 456.0 Sell
      		19,194,512 8292 LSE
      09:57:59 455.9 287 AT 455.9 456.0 Sell
      		19,194,201 8291 LSE
      09:57:59 455.9 1934 AT 455.9 456.0 Sell
      		19,193,914 8290 LSE
      09:57:53 456.1 2253 AT 456.1 456.15 Sell
      		19,191,980 8289 LSE
      09:57:53 456.1 2043 AT 456.0 456.1 Buy
      		19,189,727 8288 LSE
      09:57:53 456.1 269 AT 456.0 456.1 Buy
      		19,187,684 8287 LSE
      09:57:53 456.1 401 AT 456.0 456.1 Buy
      		19,187,415 8286 LSE
      09:57:53 456.1 99 AT 456.1 456.15 Sell
      		19,187,014 8285 LSE
      09:57:53 456.1 500 AT 456.1 456.15 Sell
      		19,186,915 8284 LSE
      09:57:53 456.1 2000 AT 456.1 456.15 Sell
      		19,186,415 8283 LSE
      09:57:53 456.1 898 AT 456.1 456.15 Sell
      		19,184,415 8282 LSE
      09:57:53 456.1 500 AT 456.1 456.15 Sell
      		19,183,517 8281 LSE
      09:57:53 456.1 1669 AT 456.05 456.15
      		19,183,017 8280 LSE
      09:57:53 456.1 1931 AT 456.1 456.15 Sell
      		19,181,348 8279 LSE
      09:57:53 456.1 69 AT 456.1 456.2 Sell
      		19,179,417 8278 LSE
      09:57:53 456.1 1600 AT 456.1 456.2 Sell
      		19,179,348 8277 LSE
      09:57:51 456.0 1008 O 456.1 456.2 Sell
      		19,177,748 8276 LSE
      09:57:51 456.1 216 AT 456.05 456.1 Buy
      		19,176,740 8275 LSE
      09:57:51 456.1 414 AT 456.05 456.1 Buy
      		19,176,524 8274 LSE
      09:57:51 456.1 268 AT 456.05 456.1 Buy
      		19,176,110 8273 LSE
      09:57:51 456.1 268 AT 456.05 456.1 Buy
      		19,175,842 8272 LSE
      09:57:47 456.0 34 O 455.95 456.1 Sell
      		19,175,574 8271 LSE
      09:57:47 456.0 34 O 455.95 456.1 Sell
      		19,175,540 8270 LSE
      09:57:41 456.05 337 AT 456.0 456.05 Buy
      		19,175,506 8269 LSE
      09:57:39 455.95 43 O 455.95 456.1 Sell
      		19,175,169 8268 LSE
      09:57:35 456.05 389 AT 456.0 456.05 Buy
      		19,175,126 8267 LSE
      09:57:35 456.05 35 AT 456.0 456.05 Buy
      		19,174,737 8266 LSE
      09:57:35 456.05 247 AT 456.0 456.05 Buy
      		19,174,702 8265 LSE
      09:57:35 456.05 671 O 456.0 456.05 Buy
      		19,174,455 8264 LSE
      09:57:28 456.05 1 O 455.9 456.05 Buy
      		19,173,784 8263 LSE
      09:57:27 456.0 183 AT 455.95 456.0 Buy
      		19,173,783 8262 LSE
      09:57:27 456.0 265 AT 455.95 456.0 Buy
      		19,173,600 8261 LSE
      09:57:27 456.0 618 AT 455.95 456.0 Buy
      		19,173,335 8260 LSE
      09:57:27 456.0 1078 AT 455.95 456.0 Buy
      		19,172,717 8259 LSE
      09:57:27 456.0 325 AT 455.95 456.0 Buy
      		19,171,639 8258 LSE
      09:57:27 456.0 1275 AT 455.95 456.0 Buy
      		19,171,314 8257 LSE
      09:57:26 456.0 886 AT 455.95 456.0 Buy
      		19,170,039 8256 LSE
      09:57:26 456.0 1333 AT 455.9 456.0 Buy
      		19,169,153 8255 LSE
      09:57:26 456.0 287 AT 455.9 456.0 Buy
      		19,167,820 8254 LSE
      09:57:26 456.0 157 AT 455.9 456.0 Buy
      		19,167,533 8253 LSE
      09:57:26 455.95 268 AT 455.9 455.95 Buy
      		19,167,376 8252 LSE
      09:57:26 455.95 278 AT 455.9 455.95 Buy
      		19,167,108 8251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      NARUSDT
      Narwhal
      LSE
      DSCR
      LSE
      SIG
      Signature Aviation
      BOV
      PDTC3M
      Padtec ON
      BOV
      FLFL11
      Units
      BIT
      P20NW8
      NLBNPIT20NW8 20251219 38...
      BIT
      P20CX9
      NLBNPIT20CX9 20240920 36...
      BIT
      P1YQU5
      NLBNPIT1YQU5 20991231 2....
      BIT
      P1YJZ9
      NLBNPIT1YJZ9 20991231 53...
      BIT
      P208Q0
      NLBNPIT208Q0 20991231 11...
      BIT
      P1Z570
      NLBNPIT1Z570 20991231 36...
      BIT
      P1XW80
      NLBNPIT1XW80 20991231 36...
      BIT
      P20PJ0
      NLBNPIT20PJ0 20991231 3....
      BIT
      Q00667
      Leonteq Securities
      BIT
      I07569
      INTESA SANPAOLO
      Delayed Upgrade Clock