ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,585.29
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (06:07-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:07 457.4 399 AT 457.4 457.45 Sell
      		3,519,914 4301 LSE
      06:06:35 457.45 15 O 457.4 457.45 Buy
      		3,519,515 4300 LSE
      06:06:25 457.363 194 O 457.35 457.45 Sell
      		3,519,500 4299 LSE
      06:06:22 457.35 248 AT 457.35 457.4 Sell
      		3,519,306 4298 LSE
      06:06:13 457.35 5 O 457.35 457.45 Sell
      		3,519,058 4297 LSE
      06:06:04 457.3 5 AT 457.3 457.4 Sell
      		3,519,053 4296 LSE
      06:06:02 457.33 275 O 457.3 457.4 Sell
      		3,519,048 4295 LSE
      06:05:39 457.35 761 AT 457.3 457.35 Buy
      		3,518,773 4294 LSE
      06:05:39 457.35 260 AT 457.3 457.35 Buy
      		3,518,012 4293 LSE
      06:05:25 457.35 2 O 457.3 457.35 Buy
      		3,517,752 4292 LSE
      06:05:20 457.35 2 O 457.25 457.35 Buy
      		3,517,750 4291 LSE
      06:05:20 457.35 2494 AT 457.35 457.4 Sell
      		3,517,748 4290 LSE
      06:05:20 457.35 2099 AT 457.3 457.35 Buy
      		3,515,254 4289 LSE
      06:05:20 457.35 1229 AT 457.35 457.4 Sell
      		3,513,155 4288 LSE
      06:05:20 457.35 566 AT 457.35 457.4 Sell
      		3,511,926 4287 LSE
      06:05:20 457.35 17 AT 457.3 457.4
      		3,511,360 4286 LSE
      06:05:20 457.35 566 AT 457.35 457.4 Sell
      		3,511,343 4285 LSE
      06:05:20 457.35 500 AT 457.35 457.4 Sell
      		3,510,777 4284 LSE
      06:05:20 457.35 934 AT 457.35 457.4 Sell
      		3,510,277 4283 LSE
      06:05:20 457.4 575 AT 457.4 457.45 Sell
      		3,509,343 4282 LSE
      06:05:20 457.4 716 AT 457.35 457.45
      		3,508,768 4281 LSE
      06:05:20 457.4 135 AT 457.4 457.45 Sell
      		3,508,052 4280 LSE
      06:05:20 457.4 500 AT 457.4 457.45 Sell
      		3,507,917 4279 LSE
      06:05:20 457.4 1000 AT 457.4 457.45 Sell
      		3,507,417 4278 LSE
      06:05:20 457.4 365 AT 457.4 457.45 Sell
      		3,506,417 4277 LSE
      06:05:20 457.4 482 AT 457.4 457.45 Sell
      		3,506,052 4276 LSE
      06:05:15 457.35 713 AT 457.35 457.5 Sell
      		3,505,570 4275 LSE
      06:05:15 457.35 556 AT 457.35 457.5 Sell
      		3,504,857 4274 LSE
      06:05:15 457.35 1546 AT 457.35 457.5 Sell
      		3,504,301 4273 LSE
      06:05:15 457.35 2276 AT 457.35 457.5 Sell
      		3,502,755 4272 LSE
      06:05:15 457.35 1100 AT 457.35 457.5 Sell
      		3,500,479 4271 LSE
      06:05:15 457.35 1109 AT 457.35 457.5 Sell
      		3,499,379 4270 LSE
      06:05:15 457.35 1420 AT 457.35 457.5 Sell
      		3,498,270 4269 LSE
      06:05:15 457.4 246 AT 457.4 457.5 Sell
      		3,496,850 4268 LSE
      06:05:15 457.4 1359 AT 457.4 457.5 Sell
      		3,496,604 4267 LSE
      06:05:08 457.4 407 AT 457.35 457.4 Buy
      		3,495,245 4266 LSE
      06:05:06 457.308 216 O 457.35 457.4 Sell
      		3,494,838 4265 LSE
      06:05:06 457.35 19 O 457.35 457.4 Sell
      		3,494,622 4264 LSE
      06:05:05 457.35 603 AT 457.3 457.35 Buy
      		3,494,603 4263 LSE
      06:04:53 457.3 3596 AT 457.3 457.35 Sell
      		3,494,000 4262 LSE
      06:04:47 457.4 1888 AT 457.35 457.5 Sell
      		3,490,404 4261 LSE
      06:04:47 457.4 2014 AT 457.4 457.5 Sell
      		3,488,516 4260 LSE
      06:04:47 457.4 1888 AT 457.35 457.5 Sell
      		3,486,502 4259 LSE
      06:04:47 457.4 2014 AT 457.4 457.5 Sell
      		3,484,614 4258 LSE
      06:04:47 457.4 2014 AT 457.4 457.5 Sell
      		3,482,600 4257 LSE
      06:04:47 457.4 1888 AT 457.4 457.5 Sell
      		3,480,586 4256 LSE
      06:04:30 457.45 1105 AT 457.4 457.45 Buy
      		3,478,698 4255 LSE
      06:04:30 457.45 26 AT 457.4 457.45 Buy
      		3,477,593 4254 LSE
      06:04:30 457.45 335 AT 457.4 457.45 Buy
      		3,477,567 4253 LSE
      06:04:30 457.45 713 AT 457.4 457.45 Buy
      		3,477,232 4252 LSE
      06:04:29 457.45 11 O 457.4 457.45 Buy
      		3,476,519 4251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      SOLIUSDT
      Solana Ecosystem Index
      BOV
      B9FA7L
      Fazenda Agropec Jua Sa J... PNC
      KOSPI
      001795
      TS
      Delayed Upgrade Clock