ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,576.99
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10051 - 10001 (10:47-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:33 456.8 281 AT 456.7 456.8 Buy
      		20,925,320 10051 LSE
      10:47:33 456.8 268 AT 456.7 456.8 Buy
      		20,925,039 10050 LSE
      10:47:33 456.8 268 AT 456.7 456.8 Buy
      		20,924,771 10049 LSE
      10:47:33 456.75 287 AT 456.7 456.75 Buy
      		20,924,503 10048 LSE
      10:47:32 456.7 24 AT 456.65 456.7 Buy
      		20,924,216 10047 LSE
      10:47:32 456.7 2103 AT 456.65 456.7 Buy
      		20,924,192 10046 LSE
      10:47:32 456.7 1630 AT 456.65 456.7 Buy
      		20,922,089 10045 LSE
      10:47:32 456.7 1850 AT 456.7 456.75 Sell
      		20,920,459 10044 LSE
      10:47:32 456.7 1393 AT 456.7 456.75 Sell
      		20,918,609 10043 LSE
      10:47:32 456.7 1094 AT 456.7 456.75 Sell
      		20,917,216 10042 LSE
      10:47:32 456.7 539 AT 456.7 456.75 Sell
      		20,916,122 10041 LSE
      10:47:32 456.7 278 AT 456.7 456.75 Sell
      		20,915,583 10040 LSE
      10:47:32 456.7 1722 AT 456.7 456.75 Sell
      		20,915,305 10039 LSE
      10:47:32 456.7 278 AT 456.7 456.75 Sell
      		20,913,583 10038 LSE
      10:47:32 456.7 2000 AT 456.7 456.75 Sell
      		20,913,305 10037 LSE
      10:47:32 456.7 2000 AT 456.7 456.75 Sell
      		20,911,305 10036 LSE
      10:47:32 456.7 539 AT 456.65 456.75
      		20,909,305 10035 LSE
      10:47:32 456.7 2000 AT 456.7 456.75 Sell
      		20,908,766 10034 LSE
      10:47:32 456.7 539 AT 456.7 456.8 Sell
      		20,906,766 10033 LSE
      10:47:32 456.7 2000 AT 456.7 456.8 Sell
      		20,906,227 10032 LSE
      10:47:17 456.7 110 O 456.7 456.8 Sell
      		20,904,227 10031 LSE
      10:47:17 456.75 1290 AT 456.65 456.75 Buy
      		20,904,117 10030 LSE
      10:47:17 456.75 550 AT 456.65 456.75 Buy
      		20,902,827 10029 LSE
      10:47:17 456.75 256 AT 456.65 456.75 Buy
      		20,902,277 10028 LSE
      10:47:17 456.65 199 AT 456.55 456.65 Buy
      		20,902,021 10027 LSE
      10:47:17 456.65 268 AT 456.55 456.65 Buy
      		20,901,822 10026 LSE
      10:47:17 456.65 268 AT 456.55 456.65 Buy
      		20,901,554 10025 LSE
      10:47:14 456.6 10 O 456.55 456.65
      		20,901,286 10024 LSE
      10:47:12 456.536 527 O 456.5 456.55 Buy
      		20,901,276 10023 LSE
      10:47:11 456.51 23 O 456.5 456.55 Sell
      		20,900,749 10022 LSE
      10:47:02 456.6 1959 AT 456.5 456.6 Buy
      		20,900,726 10021 LSE
      10:46:50 456.627 4583 O 456.5 456.6 Buy
      		20,898,767 10020 LSE
      10:46:47 456.6 1869 AT 456.6 456.65 Sell
      		20,894,184 10019 LSE
      10:46:47 456.6 1709 AT 456.6 456.65 Sell
      		20,892,315 10018 LSE
      10:46:46 456.6 2283 AT 456.6 456.7 Sell
      		20,890,606 10017 LSE
      10:46:41 456.518 2903 O 456.6 456.7 Sell
      		20,888,323 10016 LSE
      10:46:33 456.75 8 O 456.6 456.75 Buy
      		20,885,420 10015 LSE
      10:46:27 456.65 382 AT 456.55 456.65 Buy
      		20,885,412 10014 LSE
      10:46:27 456.65 308 AT 456.55 456.65 Buy
      		20,885,030 10013 LSE
      10:46:27 456.65 276 AT 456.55 456.65 Buy
      		20,884,722 10012 LSE
      10:46:27 456.65 268 AT 456.55 456.65 Buy
      		20,884,446 10011 LSE
      10:46:27 456.65 268 AT 456.55 456.65 Buy
      		20,884,178 10010 LSE
      10:46:27 456.6 382 AT 456.5 456.6 Buy
      		20,883,910 10009 LSE
      10:46:03 456.5 268 AT 456.45 456.5 Buy
      		20,883,528 10008 LSE
      10:46:03 456.5 268 AT 456.45 456.5 Buy
      		20,883,260 10007 LSE
      10:46:03 456.45 474 AT 456.4 456.45 Buy
      		20,882,992 10006 LSE
      10:46:03 456.45 1568 AT 456.35 456.45 Buy
      		20,882,518 10005 LSE
      10:45:50 456.45 1998 AT 456.4 456.45 Buy
      		20,880,950 10004 LSE
      10:45:50 456.45 539 AT 456.4 456.45 Buy
      		20,878,952 10003 LSE
      10:45:50 456.45 1091 AT 456.4 456.45 Buy
      		20,878,413 10002 LSE
      10:45:50 456.45 1917 AT 456.4 456.45 Buy
      		20,877,322 10001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      XESC
      X E Stoxx50 1c
      NASDAQI
      DWBMTR
      Dorsey Wright Basic Mate...
      Delayed Upgrade Clock