ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,469.41
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (04:33-04:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:12 457.6 100 AT 457.6 457.75 Sell
      		2,209,421 2851 LSE
      04:33:12 457.6 2053 AT 457.6 457.75 Sell
      		2,209,321 2850 LSE
      04:33:12 457.6 303 AT 457.6 457.75 Sell
      		2,207,268 2849 LSE
      04:33:12 457.6 897 AT 457.6 457.75 Sell
      		2,206,965 2848 LSE
      04:33:12 457.6 1432 AT 457.6 457.75 Sell
      		2,206,068 2847 LSE
      04:33:12 457.65 2576 AT 457.6 457.75 Sell
      		2,204,636 2846 LSE
      04:33:12 457.65 2000 AT 457.65 457.75 Sell
      		2,202,060 2845 LSE
      04:33:12 457.65 1435 AT 457.6 457.75 Sell
      		2,200,060 2844 LSE
      04:33:12 457.65 2864 AT 457.65 457.75 Sell
      		2,198,625 2843 LSE
      04:33:12 457.65 2000 AT 457.65 457.75 Sell
      		2,195,761 2842 LSE
      04:33:12 457.65 1363 AT 457.65 457.75 Sell
      		2,193,761 2841 LSE
      04:33:12 457.65 237 AT 457.65 457.75 Sell
      		2,192,398 2840 LSE
      04:33:12 457.65 2016 AT 457.65 457.75 Sell
      		2,192,161 2839 LSE
      04:33:12 457.7 478 AT 457.65 457.8 Sell
      		2,190,145 2838 LSE
      04:33:12 457.7 1265 AT 457.7 457.8 Sell
      		2,189,667 2837 LSE
      04:33:12 457.7 2000 AT 457.7 457.8 Sell
      		2,188,402 2836 LSE
      04:32:49 457.7 2000 AT 457.7 457.8 Sell
      		2,186,402 2835 LSE
      04:32:49 457.7 1175 AT 457.7 457.8 Sell
      		2,184,402 2834 LSE
      04:32:18 457.9 4 O 457.75 457.85 Buy
      		2,183,227 2833 LSE
      04:32:08 457.7 510 AT 457.6 457.7 Buy
      		2,183,223 2832 LSE
      04:32:08 457.7 2056 AT 457.6 457.7 Buy
      		2,182,713 2831 LSE
      04:32:08 457.7 1328 AT 457.55 457.7 Buy
      		2,180,657 2830 LSE
      04:32:08 457.7 305 AT 457.55 457.7 Buy
      		2,179,329 2829 LSE
      04:31:46 457.55 3320 O 457.55 457.7 Sell
      		2,179,024 2828 LSE
      04:31:46 457.55 3320 O 457.55 457.7 Sell
      		2,175,704 2827 LSE
      04:31:35 457.65 13 O 457.5 457.65 Buy
      		2,172,384 2826 LSE
      04:31:16 457.7 578 AT 457.65 457.7 Buy
      		2,172,371 2825 LSE
      04:31:05 457.613 7270 O 457.5 457.65 Buy
      		2,171,793 2824 LSE
      04:31:05 457.6 152 AT 457.6 457.7 Sell
      		2,164,523 2823 LSE
      04:31:05 457.6 1065 AT 457.6 457.7 Sell
      		2,164,371 2822 LSE
      04:31:03 457.687 13477 O 457.6 457.7 Buy
      		2,163,306 2821 LSE
      04:30:59 457.654 1024 O 457.6 457.7 Buy
      		2,149,829 2820 LSE
      04:30:55 457.6 847 O 457.6 457.7 Sell
      		2,148,805 2819 LSE
      04:30:38 457.7 2 O 457.55 457.7 Buy
      		2,147,958 2818 LSE
      04:30:14 457.5 484 AT 457.4 457.5 Buy
      		2,147,956 2817 LSE
      04:30:14 457.5 306 AT 457.4 457.5 Buy
      		2,147,472 2816 LSE
      04:30:04 457.4 847 O 457.4 457.5 Sell
      		2,147,166 2815 LSE
      04:30:02 457.45 289 AT 457.4 457.45 Buy
      		2,146,319 2814 LSE
      04:29:50 457.4 1035 AT 457.4 457.5 Sell
      		2,146,030 2813 LSE
      04:29:50 457.4 659 AT 457.4 457.5 Sell
      		2,144,995 2812 LSE
      04:29:48 457.45 1545 AT 457.45 457.55 Sell
      		2,144,336 2811 LSE
      04:29:48 457.45 836 AT 457.45 457.5 Sell
      		2,142,791 2810 LSE
      04:29:48 457.45 908 AT 457.45 457.5 Sell
      		2,141,955 2809 LSE
      04:29:48 457.45 2000 AT 457.45 457.5 Sell
      		2,141,047 2808 LSE
      04:29:48 457.45 2000 AT 457.45 457.5 Sell
      		2,139,047 2807 LSE
      04:29:48 457.45 2000 AT 457.45 457.55 Sell
      		2,137,047 2806 LSE
      04:29:48 457.45 2000 AT 457.45 457.55 Sell
      		2,135,047 2805 LSE
      04:29:45 457.55 418 AT 457.55 457.65 Sell
      		2,133,047 2804 LSE
      04:29:45 457.55 96 AT 457.55 457.65 Sell
      		2,132,629 2803 LSE
      04:29:45 457.55 102 AT 457.55 457.65 Sell
      		2,132,533 2802 LSE
      04:29:30 457.5 84 AT 457.4 457.5 Buy
      		2,132,431 2801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      RDGL
      Vivos (QB)
      DGFX
      SOLIUSDT
      Solana Ecosystem Index
      DGFX
      ENJUSDT
      Enjin Coin
      BOV
      P1SA34Q
      PSA Operating REIT
      BMF
      ESXU24
      ESXU24 - Setembro 2024
      FX
      GBPVES
      Sterling vs VES
      BMF
      DI1M25
      DI1M25 - Junho 2025
      NASDAQ
      CCNI
      Command Center
      Delayed Upgrade Clock