ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,466.39
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10651 - 10601 (11:03-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:49 457.818 485 O 457.8 457.9 Sell
      		21,685,315 10651 LSE
      11:03:48 457.8 5 O 457.8 457.9 Sell
      		21,684,830 10650 LSE
      11:03:42 457.8 2329 O 457.8 457.9 Sell
      		21,684,825 10649 LSE
      11:03:39 457.85 608 AT 457.8 457.85 Buy
      		21,682,496 10648 LSE
      11:03:39 457.85 287 AT 457.8 457.85 Buy
      		21,681,888 10647 LSE
      11:03:39 457.85 1263 AT 457.8 457.85 Buy
      		21,681,601 10646 LSE
      11:03:39 457.85 367 AT 457.8 457.85 Buy
      		21,680,338 10645 LSE
      11:03:39 457.85 2206 AT 457.8 457.85 Buy
      		21,679,971 10644 LSE
      11:03:39 457.85 495 AT 457.85 457.9 Sell
      		21,677,765 10643 LSE
      11:03:39 457.85 2000 AT 457.85 457.9 Sell
      		21,677,270 10642 LSE
      11:03:39 457.85 2000 AT 457.85 457.9 Sell
      		21,675,270 10641 LSE
      11:03:39 457.85 1006 AT 457.8 457.9
      		21,673,270 10640 LSE
      11:03:39 457.85 2000 AT 457.85 457.9 Sell
      		21,672,264 10639 LSE
      11:03:39 457.85 278 AT 457.8 457.9
      		21,670,264 10638 LSE
      11:03:39 457.85 2000 AT 457.85 457.9 Sell
      		21,669,986 10637 LSE
      11:03:39 457.85 1123 AT 457.85 457.9 Sell
      		21,667,986 10636 LSE
      11:03:39 457.85 1022 AT 457.85 457.9 Sell
      		21,666,863 10635 LSE
      11:03:35 457.9 1305 AT 457.9 457.95 Sell
      		21,665,841 10634 LSE
      11:03:35 457.9 500 AT 457.9 457.95 Sell
      		21,664,536 10633 LSE
      11:03:35 457.9 195 AT 457.9 457.95 Sell
      		21,664,036 10632 LSE
      11:03:35 457.9 2277 AT 457.85 457.95
      		21,663,841 10631 LSE
      11:03:35 457.9 2000 AT 457.9 457.95 Sell
      		21,661,564 10630 LSE
      11:03:35 457.9 2277 AT 457.9 457.95 Sell
      		21,659,564 10629 LSE
      11:03:35 457.9 2000 AT 457.9 457.95 Sell
      		21,657,287 10628 LSE
      11:03:35 457.95 1763 AT 457.95 458.0 Sell
      		21,655,287 10627 LSE
      11:03:35 457.95 308 AT 457.95 458.0 Sell
      		21,653,524 10626 LSE
      11:03:35 457.95 1630 AT 457.9 457.95 Buy
      		21,653,216 10625 LSE
      11:03:35 457.95 693 AT 457.9 457.95 Buy
      		21,651,586 10624 LSE
      11:03:32 457.9 2049 AT 457.9 457.95 Sell
      		21,650,893 10623 LSE
      11:03:30 457.95 492 AT 457.95 458.0 Sell
      		21,648,844 10622 LSE
      11:03:29 457.95 1200 AT 457.95 458.0 Sell
      		21,648,352 10621 LSE
      11:03:29 457.95 443 AT 457.9 457.95 Buy
      		21,647,152 10620 LSE
      11:03:29 457.95 983 AT 457.9 457.95 Buy
      		21,646,709 10619 LSE
      11:03:23 457.95 1014 AT 457.85 457.95 Buy
      		21,645,726 10618 LSE
      11:03:23 457.95 279 AT 457.85 457.95 Buy
      		21,644,712 10617 LSE
      11:03:23 457.95 268 AT 457.85 457.95 Buy
      		21,644,433 10616 LSE
      11:03:23 457.95 270 AT 457.85 457.95 Buy
      		21,644,165 10615 LSE
      11:03:23 457.95 373 AT 457.85 457.95 Buy
      		21,643,895 10614 LSE
      11:03:23 457.95 1988 AT 457.85 457.95 Buy
      		21,643,522 10613 LSE
      11:03:23 457.9 268 AT 457.85 457.9 Buy
      		21,641,534 10612 LSE
      11:03:23 457.9 1 O 457.85 457.9 Buy
      		21,641,266 10611 LSE
      11:03:20 457.85 479 AT 457.8 457.85 Buy
      		21,641,265 10610 LSE
      11:03:20 457.85 314 AT 457.8 457.85 Buy
      		21,640,786 10609 LSE
      11:03:18 457.85 140 AT 457.8 457.85 Buy
      		21,640,472 10608 LSE
      11:03:11 457.8 1233 O 457.8 457.85 Sell
      		21,640,332 10607 LSE
      11:03:09 457.8 337 AT 457.75 457.8 Buy
      		21,639,099 10606 LSE
      11:03:09 457.8 414 AT 457.75 457.8 Buy
      		21,638,762 10605 LSE
      11:03:09 457.8 268 AT 457.75 457.8 Buy
      		21,638,348 10604 LSE
      11:03:09 457.8 1400 AT 457.75 457.8 Buy
      		21,638,080 10603 LSE
      11:03:09 457.8 2644 AT 457.75 457.8 Buy
      		21,636,680 10602 LSE
      11:03:07 457.75 341 AT 457.7 457.75 Buy
      		21,634,036 10601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      BXSY
      Bexil Investment (PK)
      BIT
      P1W0P3
      NLBNPIT1W0P3 20351221 88...
      USOTC
      SCRCQ
      ScripsAmerica (CE)
      BIT
      NSCIT1696599
      BNP Paribas
      BITMOT
      878683
      Domori Tf 3,75% Dc26 Cal...
      BIT
      IPAB
      iShares EUR Corp Bd ESG ...
      BOV
      C9PV5L
      Cia Agropec Vale Da Ibia... PNA
      Delayed Upgrade Clock