Bp Plc (BP.)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:52 | 457.1 | 51 | AT | 457.1 | 457.2 | Sell | 7,316,110 | 5601 | LSE | |
| 08:00:52 | 457.1 | 1932 | AT | 457.1 | 457.2 | Sell | 7,316,059 | 5600 | LSE | |
| 08:00:32 | 457.1 | 847 | O | 457.1 | 457.2 | Sell | 7,314,127 | 5599 | LSE | |
| 08:00:19 | 457.2 | 1 | O | 457.1 | 457.2 | Buy | 7,313,280 | 5598 | LSE | |
| 08:00:15 | 457.18 | 200 | O | 457.05 | 457.2 | Buy | 7,313,279 | 5597 | LSE | |
| 08:00:12 | 457.091 | 2 | O | 457.05 | 457.15 | Sell | 7,313,079 | 5596 | LSE | |
| 08:00:04 | 457.05 | 10 | O | 457.05 | 457.2 | Sell | 7,313,077 | 5595 | LSE | |
| 08:00:01 | 457.05 | 1258 | AT | 457.0 | 457.05 | Buy | 7,313,067 | 5594 | LSE | |
| 08:00:01 | 457.05 | 540 | AT | 457.0 | 457.05 | Buy | 7,311,809 | 5593 | LSE | |
| 08:00:00 | 457.0 | 1436 | AT | 456.9 | 457.0 | Buy | 7,311,269 | 5592 | LSE | |
| 08:00:00 | 457.0 | 420 | AT | 456.9 | 457.0 | Buy | 7,309,833 | 5591 | LSE | |
| 08:00:00 | 457.0 | 294 | AT | 456.9 | 457.0 | Buy | 7,309,413 | 5590 | LSE | |
| 08:00:00 | 457.0 | 2002 | AT | 456.9 | 457.0 | Buy | 7,309,119 | 5589 | LSE | |
| 08:00:00 | 457.0 | 192 | AT | 456.9 | 457.0 | Buy | 7,307,117 | 5588 | LSE | |
| 07:59:54 | 457.0 | 1699 | AT | 456.9 | 457.0 | Buy | 7,306,925 | 5587 | LSE | |
| 07:59:47 | 456.974 | 52 | O | 456.9 | 457.0 | Buy | 7,305,226 | 5586 | LSE | |
| 07:59:32 | 457.05 | 100 | O | 456.9 | 457.05 | Buy | 7,305,174 | 5585 | LSE | |
| 07:59:11 | 457.0 | 165 | AT | 456.95 | 457.0 | Buy | 7,305,074 | 5584 | LSE | |
| 07:59:11 | 456.95 | 5 | AT | 456.9 | 456.95 | Buy | 7,304,909 | 5583 | LSE | |
| 07:58:58 | 456.9 | 200 | O | 456.9 | 456.95 | Sell | 7,304,904 | 5582 | LSE | |
| 07:58:58 | 457.0 | 4 | O | 456.9 | 456.95 | Buy | 7,304,704 | 5581 | LSE | |
| 07:58:58 | 456.9 | 847 | AT | 456.9 | 457.0 | Sell | 7,304,700 | 5580 | LSE | |
| 07:58:37 | 456.9 | 9 | O | 456.9 | 456.95 | Sell | 7,303,853 | 5579 | LSE | |
| 07:57:44 | 456.95 | 6 | O | 456.85 | 456.95 | Buy | 7,303,844 | 5578 | LSE | |
| 07:57:29 | 456.85 | 1 | O | 456.9 | 457.0 | Sell | 7,303,838 | 5577 | LSE | |
| 07:57:03 | 456.9 | 847 | O | 456.9 | 457.0 | Sell | 7,303,837 | 5576 | LSE | |
| 07:56:53 | 456.91 | 1200 | O | 456.85 | 457.0 | Sell | 7,302,990 | 5575 | LSE | |
| 07:56:44 | 456.95 | 16 | O | 456.85 | 456.95 | Buy | 7,301,790 | 5574 | LSE | |
| 07:55:53 | 456.9 | 148 | AT | 456.9 | 456.95 | Sell | 7,301,774 | 5573 | LSE | |
| 07:55:53 | 456.868 | 712 | O | 456.85 | 456.95 | Sell | 7,301,626 | 5572 | LSE | |
| 07:55:51 | 456.9 | 561 | AT | 456.85 | 456.9 | Buy | 7,300,914 | 5571 | LSE | |
| 07:55:51 | 456.9 | 641 | AT | 456.85 | 456.9 | Buy | 7,300,353 | 5570 | LSE | |
| 07:55:46 | 456.85 | 2172 | AT | 456.8 | 456.85 | Buy | 7,299,712 | 5569 | LSE | |
| 07:55:44 | 456.8 | 754 | AT | 456.75 | 456.8 | Buy | 7,297,540 | 5568 | LSE | |
| 07:55:44 | 456.8 | 438 | AT | 456.75 | 456.8 | Buy | 7,296,786 | 5567 | LSE | |
| 07:55:44 | 456.8 | 413 | AT | 456.75 | 456.8 | Buy | 7,296,348 | 5566 | LSE | |
| 07:55:18 | 456.793 | 5000 | O | 456.7 | 456.85 | Buy | 7,295,935 | 5565 | LSE | |
| 07:54:34 | 456.75 | 130 | O | 456.75 | 456.85 | Sell | 7,290,935 | 5564 | LSE | |
| 07:54:33 | 456.85 | 2 | O | 456.7 | 456.85 | Buy | 7,290,805 | 5563 | LSE | |
| 07:54:31 | 456.8 | 628 | AT | 456.75 | 456.8 | Buy | 7,290,803 | 5562 | LSE | |
| 07:54:31 | 456.8 | 1416 | AT | 456.75 | 456.8 | Buy | 7,290,175 | 5561 | LSE | |
| 07:54:31 | 456.8 | 1100 | AT | 456.75 | 456.8 | Buy | 7,288,759 | 5560 | LSE | |
| 07:54:31 | 456.75 | 2025 | AT | 456.75 | 456.8 | Sell | 7,287,659 | 5559 | LSE | |
| 07:54:30 | 456.75 | 1013 | AT | 456.75 | 456.8 | Sell | 7,285,634 | 5558 | LSE | |
| 07:54:30 | 456.75 | 2025 | AT | 456.75 | 456.8 | Sell | 7,284,621 | 5557 | LSE | |
| 07:54:29 | 456.75 | 2025 | AT | 456.75 | 456.8 | Sell | 7,282,596 | 5556 | LSE | |
| 07:54:29 | 456.75 | 2025 | AT | 456.75 | 456.8 | Sell | 7,280,571 | 5555 | LSE | |
| 07:54:29 | 456.8 | 487 | AT | 456.8 | 456.85 | Sell | 7,278,546 | 5554 | LSE | |
| 07:54:29 | 456.8 | 1974 | AT | 456.75 | 456.8 | Buy | 7,278,059 | 5553 | LSE | |
| 07:54:29 | 456.8 | 1200 | AT | 456.75 | 456.8 | Buy | 7,276,085 | 5552 | LSE | |
| 07:54:29 | 456.8 | 1388 | AT | 456.75 | 456.8 | Buy | 7,274,885 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
