ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,568.80
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:11 458.05 1394 AT 458.05 458.3 Sell
      		209,492 551 LSE
      03:01:11 458.1 5000 AT 458.1 458.3 Sell
      		208,098 550 LSE
      03:01:11 458.15 1403 AT 458.15 458.3 Sell
      		203,098 549 LSE
      03:01:11 458.2 14400 AT 458.2 458.3 Sell
      		201,695 548 LSE
      03:01:11 458.25 1300 AT 458.25 458.3 Sell
      		187,295 547 LSE
      03:01:11 458.25 1403 AT 458.25 458.3 Sell
      		185,995 546 LSE
      03:01:11 458.3 5076 AT 458.25 458.3 Buy
      		184,592 545 LSE
      03:01:11 458.3 1072 AT 458.25 458.3 Buy
      		179,516 544 LSE
      03:01:11 458.3 1178 AT 458.25 458.3 Buy
      		178,444 543 LSE
      03:01:11 458.3 1178 AT 458.25 458.3 Buy
      		177,266 542 LSE
      03:01:11 458.3 1178 AT 458.25 458.3 Buy
      		176,088 541 LSE
      03:01:11 458.3 1178 AT 458.25 458.3 Buy
      		174,910 540 LSE
      03:01:11 458.3 281 AT 458.3 459.3 Sell
      		173,732 539 LSE
      03:01:11 458.35 288 AT 458.35 459.3 Sell
      		173,451 538 LSE
      03:01:11 458.35 1413 AT 458.35 459.3 Sell
      		173,163 537 LSE
      03:01:11 458.4 257 AT 458.4 459.3 Sell
      		171,750 536 LSE
      03:01:11 458.45 257 AT 458.45 459.3 Sell
      		171,493 535 LSE
      03:01:11 458.45 1377 AT 458.45 459.3 Sell
      		171,236 534 LSE
      03:01:11 458.45 1300 AT 458.45 459.3 Sell
      		169,859 533 LSE
      03:01:11 458.55 721 AT 458.55 459.3 Sell
      		168,559 532 LSE
      03:01:11 458.55 1442 AT 458.55 459.3 Sell
      		167,838 531 LSE
      03:01:11 458.55 250 AT 458.55 459.3 Sell
      		166,396 530 LSE
      03:01:11 458.6 222 AT 458.6 459.3 Sell
      		166,146 529 LSE
      03:01:11 458.65 271 AT 458.65 459.3 Sell
      		165,924 528 LSE
      03:01:11 458.65 721 AT 458.65 459.3 Sell
      		165,653 527 LSE
      03:01:11 458.65 1300 AT 458.65 459.3 Sell
      		164,932 526 LSE
      03:01:11 458.65 1399 AT 458.65 459.3 Sell
      		163,632 525 LSE
      03:01:11 458.65 209 AT 458.65 459.3 Sell
      		162,233 524 LSE
      03:01:11 458.7 721 AT 458.7 459.3 Sell
      		162,024 523 LSE
      03:01:11 458.7 254 AT 458.7 459.3 Sell
      		161,303 522 LSE
      03:01:11 458.7 272 AT 458.7 459.3 Sell
      		161,049 521 LSE
      03:01:11 458.7 245 AT 458.7 459.3 Sell
      		160,777 520 LSE
      03:01:11 458.75 721 AT 458.75 459.3 Sell
      		160,532 519 LSE
      03:01:11 458.75 286 AT 458.75 459.3 Sell
      		159,811 518 LSE
      03:01:11 458.75 1418 AT 458.75 459.3 Sell
      		159,525 517 LSE
      03:01:11 458.75 214 AT 458.75 459.3 Sell
      		158,107 516 LSE
      03:01:11 458.8 279 AT 458.8 459.3 Sell
      		157,893 515 LSE
      03:01:11 458.8 3982 AT 458.8 459.3 Sell
      		157,614 514 LSE
      03:01:11 458.8 721 AT 458.8 459.3 Sell
      		153,632 513 LSE
      03:01:11 458.8 265 AT 458.8 459.3 Sell
      		152,911 512 LSE
      03:01:11 458.85 1178 AT 458.85 459.3 Sell
      		152,646 511 LSE
      03:01:11 458.85 721 AT 458.85 459.3 Sell
      		151,468 510 LSE
      03:01:11 458.85 255 AT 458.85 459.3 Sell
      		150,747 509 LSE
      03:01:11 458.85 1364 AT 458.85 459.3 Sell
      		150,492 508 LSE
      03:01:11 458.9 298 AT 458.9 459.3 Sell
      		149,128 507 LSE
      03:01:11 458.9 721 AT 458.9 459.3 Sell
      		148,830 506 LSE
      03:01:11 458.9 1178 AT 458.9 459.3 Sell
      		148,109 505 LSE
      03:01:11 458.95 721 AT 458.95 459.3 Sell
      		146,931 504 LSE
      03:01:11 458.95 1178 AT 458.95 459.3 Sell
      		146,210 503 LSE
      03:01:11 458.95 1300 AT 458.95 459.3 Sell
      		145,032 502 LSE
      03:01:11 458.95 1393 AT 458.95 459.3 Sell
      		143,732 501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      NARUSDT
      Narwhal
      LSE
      DSCR
      LSE
      SIG
      Signature Aviation
      BOV
      PDTC3M
      Padtec ON
      BOV
      FLFL11
      Units
      BIT
      P20NW8
      NLBNPIT20NW8 20251219 38...
      BIT
      P20CX9
      NLBNPIT20CX9 20240920 36...
      BIT
      P1YQU5
      NLBNPIT1YQU5 20991231 2....
      BIT
      P1YJZ9
      NLBNPIT1YJZ9 20991231 53...
      BIT
      P208Q0
      NLBNPIT208Q0 20991231 11...
      BIT
      P1Z570
      NLBNPIT1Z570 20991231 36...
      BIT
      P1XW80
      NLBNPIT1XW80 20991231 36...
      BIT
      P20PJ0
      NLBNPIT20PJ0 20991231 3....
      BIT
      Q00667
      Leonteq Securities
      BIT
      I07569
      INTESA SANPAOLO
      Delayed Upgrade Clock