ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,433.64
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:58 455.6 3497 AT 455.6 455.85 Sell
      		458,705 751 LSE
      03:02:58 455.6 1503 AT 455.6 455.9 Sell
      		455,208 750 LSE
      03:02:58 455.6 281 AT 455.6 455.9 Sell
      		453,705 749 LSE
      03:02:58 455.6 265 AT 455.6 455.9 Sell
      		453,424 748 LSE
      03:02:57 455.65 2475 AT 455.6 455.65 Buy
      		453,159 747 LSE
      03:02:57 455.65 11925 AT 455.6 455.65 Buy
      		450,684 746 LSE
      03:02:57 455.65 100 AT 455.65 455.85 Sell
      		438,759 745 LSE
      03:02:57 455.65 3384 AT 455.6 455.65 Buy
      		438,659 744 LSE
      03:02:57 455.65 100 AT 455.65 455.9 Sell
      		435,275 743 LSE
      03:02:57 455.65 278 AT 455.65 455.9 Sell
      		435,175 742 LSE
      03:02:57 455.65 309 AT 455.65 455.9 Sell
      		434,897 741 LSE
      03:02:57 455.65 28 AT 455.65 455.9 Sell
      		434,588 740 LSE
      03:02:57 455.7 288 AT 455.7 455.9 Sell
      		434,560 739 LSE
      03:02:57 455.7 310 AT 455.7 455.9 Sell
      		434,272 738 LSE
      03:02:57 455.7 100 AT 455.7 455.9 Sell
      		433,962 737 LSE
      03:02:51 455.757 369 O 455.75 455.95 Sell
      		433,862 736 LSE
      03:02:44 455.757 361 O 455.7 455.95 Sell
      		433,493 735 LSE
      03:02:42 455.757 11 O 455.7 455.95 Sell
      		433,132 734 LSE
      03:02:40 457.25 68 O 455.7 456.05 Buy
      		433,121 733 LSE
      03:02:39 455.9 295 AT 455.9 456.2 Sell
      		433,053 732 LSE
      03:02:39 455.9 56 AT 455.9 456.2 Sell
      		432,758 731 LSE
      03:02:39 455.9 245 AT 455.9 456.25 Sell
      		432,702 730 LSE
      03:02:39 455.95 2005 AT 455.95 456.25 Sell
      		432,457 729 LSE
      03:02:39 455.95 280 AT 455.95 456.25 Sell
      		430,452 728 LSE
      03:02:39 455.95 308 AT 455.95 456.25 Sell
      		430,172 727 LSE
      03:02:39 456.0 256 AT 456.0 456.25 Sell
      		429,864 726 LSE
      03:02:39 456.0 261 AT 456.0 456.25 Sell
      		429,608 725 LSE
      03:02:38 456.05 311 AT 456.05 456.3 Sell
      		429,347 724 LSE
      03:02:38 456.1 1443 AT 456.1 456.35 Sell
      		429,036 723 LSE
      03:02:38 456.1 3557 AT 456.1 456.35 Sell
      		427,593 722 LSE
      03:02:38 456.1 902 AT 456.1 456.35 Sell
      		424,036 721 LSE
      03:02:38 456.1 2051 AT 456.1 456.35 Sell
      		423,134 720 LSE
      03:02:38 456.1 2949 AT 456.1 456.35 Sell
      		421,083 719 LSE
      03:02:38 456.15 530 AT 456.15 456.4 Sell
      		418,134 718 LSE
      03:02:38 456.15 278 AT 456.15 456.4 Sell
      		417,604 717 LSE
      03:02:38 456.15 259 AT 456.15 456.4 Sell
      		417,326 716 LSE
      03:02:38 456.25 215 AT 456.25 456.4 Sell
      		417,067 715 LSE
      03:02:38 456.3 2938 AT 456.3 456.4 Sell
      		416,852 714 LSE
      03:02:38 456.4 14400 AT 456.3 456.4 Buy
      		413,914 713 LSE
      03:02:37 456.4 4227 AT 456.15 456.4 Buy
      		399,514 712 LSE
      03:02:37 456.4 334 AT 456.15 456.4 Buy
      		395,287 711 LSE
      03:02:37 456.4 3050 AT 456.15 456.4 Buy
      		394,953 710 LSE
      03:02:35 459.15 2 O 456.15 456.4 Buy
      		391,903 709 LSE
      03:02:34 456.207 75 O 456.15 456.4 Sell
      		391,901 708 LSE
      03:02:34 459.2 1 O 456.15 456.4 Buy
      		391,826 707 LSE
      03:02:34 456.7 1 O 456.15 456.4 Buy
      		391,825 706 LSE
      03:02:34 458.9 5 O 456.15 456.4 Buy
      		391,824 705 LSE
      03:02:33 458.9 6 O 456.15 456.4 Buy
      		391,819 704 LSE
      03:02:33 458.9 10 O 456.15 456.4 Buy
      		391,813 703 LSE
      03:02:33 458.9 1 O 456.15 456.4 Buy
      		391,803 702 LSE
      03:02:33 458.9 43 O 456.15 456.4 Buy
      		391,802 701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      PPLA11M
      PPLA UNT UNT
      NASDAQ
      SWKS
      Skyworks Solutions
      BOV
      P1SA34Q
      PSA Operating REIT
      Delayed Upgrade Clock