ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      67,782.89
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11551 - 11501 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:49 457.7 647 AT 457.7 457.75 Sell
      		22,747,932 11551 LSE
      11:25:49 457.7 394 AT 457.7 457.75 Sell
      		22,747,285 11550 LSE
      11:25:49 457.7 501 AT 457.7 457.75 Sell
      		22,746,891 11549 LSE
      11:25:46 457.729 2 O 457.7 457.8 Sell
      		22,746,390 11548 LSE
      11:25:38 457.76 700 O 457.7 457.8 Buy
      		22,746,388 11547 LSE
      11:25:32 457.75 540 AT 457.7 457.75 Buy
      		22,745,688 11546 LSE
      11:25:32 457.75 293 AT 457.7 457.75 Buy
      		22,745,148 11545 LSE
      11:25:31 457.7 1756 AT 457.6 457.7 Buy
      		22,744,855 11544 LSE
      11:25:31 457.7 432 AT 457.6 457.7 Buy
      		22,743,099 11543 LSE
      11:25:31 457.7 299 AT 457.6 457.7 Buy
      		22,742,667 11542 LSE
      11:25:31 457.7 269 AT 457.6 457.7 Buy
      		22,742,368 11541 LSE
      11:25:31 457.7 268 AT 457.6 457.7 Buy
      		22,742,099 11540 LSE
      11:25:28 457.65 556 AT 457.55 457.65 Buy
      		22,741,831 11539 LSE
      11:25:28 457.65 1759 AT 457.55 457.65 Buy
      		22,741,275 11538 LSE
      11:25:28 457.65 160 AT 457.55 457.65 Buy
      		22,739,516 11537 LSE
      11:25:28 457.65 368 AT 457.55 457.65 Buy
      		22,739,356 11536 LSE
      11:25:12 457.6 2039 AT 457.6 457.65 Sell
      		22,738,988 11535 LSE
      11:25:12 457.6 426 AT 457.55 457.6 Buy
      		22,736,949 11534 LSE
      11:25:12 457.61 390 O 457.55 457.6 Buy
      		22,736,523 11533 LSE
      11:25:04 457.55 8 O 457.55 457.65 Sell
      		22,736,133 11532 LSE
      11:24:59 457.6 1077 AT 457.55 457.6 Buy
      		22,736,125 11531 LSE
      11:24:57 457.6 220 AT 457.6 457.65 Sell
      		22,735,048 11530 LSE
      11:24:41 457.65 186 AT 457.65 457.7 Sell
      		22,734,828 11529 LSE
      11:24:38 457.7 212 AT 457.7 457.75 Sell
      		22,734,642 11528 LSE
      11:24:34 457.75 66 AT 457.75 457.8 Sell
      		22,734,430 11527 LSE
      11:24:33 457.75 548 AT 457.7 457.75 Buy
      		22,734,364 11526 LSE
      11:24:33 457.75 198 AT 457.7 457.75 Buy
      		22,733,816 11525 LSE
      11:24:21 457.75 249 AT 457.7 457.75 Buy
      		22,733,618 11524 LSE
      11:24:15 457.7 156 AT 457.65 457.7 Buy
      		22,733,369 11523 LSE
      11:24:15 457.7 241 AT 457.65 457.7 Buy
      		22,733,213 11522 LSE
      11:24:15 457.7 929 AT 457.65 457.7 Buy
      		22,732,972 11521 LSE
      11:24:15 457.7 1830 AT 457.65 457.7 Buy
      		22,732,043 11520 LSE
      11:24:14 457.65 2093 AT 457.6 457.65 Buy
      		22,730,213 11519 LSE
      11:24:14 457.65 809 AT 457.65 457.7 Sell
      		22,728,120 11518 LSE
      11:24:11 457.709 143 O 457.65 457.75 Buy
      		22,727,311 11517 LSE
      11:24:08 457.7 2344 AT 457.7 457.75 Sell
      		22,727,168 11516 LSE
      11:24:04 457.75 615 AT 457.7 457.75 Buy
      		22,724,824 11515 LSE
      11:24:04 457.75 1044 AT 457.75 457.8 Sell
      		22,724,209 11514 LSE
      11:24:00 457.75 1 O 457.75 457.85 Sell
      		22,723,165 11513 LSE
      11:23:55 457.8 527 AT 457.75 457.8 Buy
      		22,723,164 11512 LSE
      11:23:55 457.8 567 AT 457.75 457.8 Buy
      		22,722,637 11511 LSE
      11:23:55 457.8 1000 AT 457.75 457.8 Buy
      		22,722,070 11510 LSE
      11:23:36 457.85 1130 AT 457.85 457.9 Sell
      		22,721,070 11509 LSE
      11:23:36 457.85 788 AT 457.85 457.9 Sell
      		22,719,940 11508 LSE
      11:23:32 457.9 547 AT 457.85 457.9 Buy
      		22,719,152 11507 LSE
      11:23:32 457.9 288 AT 457.85 457.9 Buy
      		22,718,605 11506 LSE
      11:23:25 457.85 21 AT 457.85 457.95 Sell
      		22,718,317 11505 LSE
      11:23:25 457.85 2039 AT 457.85 457.95 Sell
      		22,718,296 11504 LSE
      11:23:23 457.95 2 O 457.85 457.95 Buy
      		22,716,257 11503 LSE
      11:23:23 457.9 540 AT 457.85 457.9 Buy
      		22,716,255 11502 LSE
      11:23:23 457.9 310 AT 457.85 457.9 Buy
      		22,715,715 11501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      P21M47
      NLBNPIT21M47 20240918 2200
      BIT
      NSCIT1696599
      BNP Paribas
      EU
      FR001400IXI7
      Bretagne Bretvr 28 Jun 2...
      USOTC
      SGRCF
      San Gold (CE)
      XE
      JAUD
      JPMorgan ETFS Ireland ICAV
      Delayed Upgrade Clock