ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,618.91
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10851 - 10801 (11:08-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:55 457.8 906 AT 457.8 457.85 Sell
      		21,934,906 10851 LSE
      11:08:55 457.8 343 AT 457.8 457.85 Sell
      		21,934,000 10850 LSE
      11:08:55 457.8 755 AT 457.8 457.85 Sell
      		21,933,657 10849 LSE
      11:08:47 457.8 1951 AT 457.8 457.85 Sell
      		21,932,902 10848 LSE
      11:08:47 457.8 69 O 457.8 457.85 Sell
      		21,930,951 10847 LSE
      11:08:45 457.8 6063 AT 457.8 457.85 Sell
      		21,930,882 10846 LSE
      11:08:45 457.8 559 AT 457.8 457.85 Sell
      		21,924,819 10845 LSE
      11:08:45 457.8 539 AT 457.8 457.85 Sell
      		21,924,260 10844 LSE
      11:08:44 457.8 1933 AT 457.8 457.85 Sell
      		21,923,721 10843 LSE
      11:08:44 457.8 906 AT 457.8 457.85 Sell
      		21,921,788 10842 LSE
      11:08:44 457.8 254 AT 457.8 457.85 Sell
      		21,920,882 10841 LSE
      11:08:44 457.8 1000 AT 457.8 457.85 Sell
      		21,920,628 10840 LSE
      11:08:44 457.8 8746 AT 457.8 457.85 Sell
      		21,919,628 10839 LSE
      11:08:44 457.8 2748 AT 457.75 457.85
      		21,910,882 10838 LSE
      11:08:44 457.8 7252 AT 457.8 457.85 Sell
      		21,908,134 10837 LSE
      11:08:44 457.8 2748 AT 457.8 457.85 Sell
      		21,900,882 10836 LSE
      11:08:44 457.8 286 AT 457.7 457.8 Buy
      		21,898,134 10835 LSE
      11:08:44 457.8 270 AT 457.7 457.8 Buy
      		21,897,848 10834 LSE
      11:08:44 457.8 1300 AT 457.7 457.8 Buy
      		21,897,578 10833 LSE
      11:08:44 457.8 1630 AT 457.7 457.8 Buy
      		21,896,278 10832 LSE
      11:08:44 457.8 1735 AT 457.7 457.8 Buy
      		21,894,648 10831 LSE
      11:08:44 457.8 2069 AT 457.7 457.8 Buy
      		21,892,913 10830 LSE
      11:08:44 457.8 1894 AT 457.7 457.8 Buy
      		21,890,844 10829 LSE
      11:08:36 457.75 152 AT 457.7 457.75 Buy
      		21,888,950 10828 LSE
      11:08:31 457.714 20000 O 457.7 457.8 Sell
      		21,888,798 10827 LSE
      11:08:29 457.7 2149 O 457.7 457.8 Sell
      		21,868,798 10826 LSE
      11:08:25 457.75 600 AT 457.75 457.8 Sell
      		21,866,649 10825 LSE
      11:08:25 457.75 600 AT 457.75 457.8 Sell
      		21,866,049 10824 LSE
      11:08:25 457.75 2064 AT 457.75 457.8 Sell
      		21,865,449 10823 LSE
      11:08:23 457.75 2104 AT 457.75 457.85 Sell
      		21,863,385 10822 LSE
      11:08:23 457.75 2064 AT 457.75 457.85 Sell
      		21,861,281 10821 LSE
      11:08:23 457.75 1243 AT 457.75 457.85 Sell
      		21,859,217 10820 LSE
      11:08:23 457.75 1300 AT 457.75 457.85 Sell
      		21,857,974 10819 LSE
      11:08:14 457.85 33 O 457.75 457.85 Buy
      		21,856,674 10818 LSE
      11:08:12 457.8 49 AT 457.75 457.8 Buy
      		21,856,641 10817 LSE
      11:07:52 457.8 379 AT 457.75 457.8 Buy
      		21,856,592 10816 LSE
      11:07:52 457.8 1500 AT 457.75 457.8 Buy
      		21,856,213 10815 LSE
      11:07:46 457.75 26 O 457.75 457.8 Sell
      		21,854,713 10814 LSE
      11:07:39 457.75 2405 O 457.75 457.8 Sell
      		21,854,687 10813 LSE
      11:07:35 457.8 1789 AT 457.8 457.85 Sell
      		21,852,282 10812 LSE
      11:07:26 457.85 4 AT 457.85 457.9 Sell
      		21,850,493 10811 LSE
      11:07:25 457.9 5 O 457.85 457.9 Buy
      		21,850,489 10810 LSE
      11:07:24 457.85 3745 AT 457.8 457.9
      		21,850,484 10809 LSE
      11:07:24 457.85 1479 AT 457.85 457.9 Sell
      		21,846,739 10808 LSE
      11:07:24 457.85 521 AT 457.85 457.9 Sell
      		21,845,260 10807 LSE
      11:07:24 457.85 295 AT 457.85 457.9 Sell
      		21,844,739 10806 LSE
      11:07:24 457.85 1630 AT 457.85 457.9 Sell
      		21,844,444 10805 LSE
      11:07:15 458.0 2033 AT 458.0 458.05 Sell
      		21,842,814 10804 LSE
      11:07:15 458.0 1120 AT 458.0 458.05 Sell
      		21,840,781 10803 LSE
      11:07:14 458.0 219 AT 458.0 458.05 Sell
      		21,839,661 10802 LSE
      11:07:12 458.0 1790 AT 458.0 458.05 Sell
      		21,839,442 10801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      AMEX
      IDGT
      iShares US Digital Infra...
      NYSE
      WRB-F
      WR Berkley
      NYSE
      BNH
      Brookfield Asset Managem...
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      BIT
      WIVN26
      iVision Tech
      USOTC
      UAMM
      UA Multimedia (PK)
      BIT
      F15479
      Vontobel Financial Produ...
      TSXV
      NOR
      Nordic Gold
      BOV
      CGRA10
      GRAZZIOTIN PN
      LSE
      08NL
      07jun2025c
      Delayed Upgrade Clock