ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,615.26
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      đŸ”¥ Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9801 - 9751 (10:36-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:07 456.7 268 AT 456.6 456.7 Buy
      		20,690,312 9801 LSE
      10:35:55 456.65 1125 AT 456.6 456.65 Buy
      		20,690,044 9800 LSE
      10:35:44 456.6 2174 AT 456.6 456.7 Sell
      		20,688,919 9799 LSE
      10:35:44 456.6 1400 AT 456.6 456.7 Sell
      		20,686,745 9798 LSE
      10:35:44 456.6 600 AT 456.6 456.7 Sell
      		20,685,345 9797 LSE
      10:35:41 456.8 1 O 456.6 456.65 Buy
      		20,684,745 9796 LSE
      10:35:41 456.65 583 AT 456.65 456.7 Sell
      		20,684,744 9795 LSE
      10:35:41 456.65 5 AT 456.65 456.7 Sell
      		20,684,161 9794 LSE
      10:35:41 456.65 85 AT 456.65 456.7 Sell
      		20,684,156 9793 LSE
      10:35:41 456.65 75 AT 456.65 456.7 Sell
      		20,684,071 9792 LSE
      10:35:41 456.65 373 AT 456.65 456.7 Sell
      		20,683,996 9791 LSE
      10:35:41 456.7 523 AT 456.7 456.75 Sell
      		20,683,623 9790 LSE
      10:35:41 456.7 1284 AT 456.7 456.8 Sell
      		20,683,100 9789 LSE
      10:35:41 456.7 2000 AT 456.7 456.8 Sell
      		20,681,816 9788 LSE
      10:35:09 456.8 4 O 456.7 456.8 Buy
      		20,679,816 9787 LSE
      10:35:03 456.75 1064 AT 456.7 456.75 Buy
      		20,679,812 9786 LSE
      10:35:01 456.75 112 AT 456.75 456.8 Sell
      		20,678,748 9785 LSE
      10:35:01 456.75 867 AT 456.75 456.8 Sell
      		20,678,636 9784 LSE
      10:35:01 456.75 230 AT 456.75 456.8 Sell
      		20,677,769 9783 LSE
      10:35:01 456.891 64 O 456.75 456.8 Buy
      		20,677,539 9782 LSE
      10:34:56 456.85 1281 AT 456.85 456.9 Sell
      		20,677,475 9781 LSE
      10:34:56 456.85 1281 AT 456.85 456.9 Sell
      		20,676,194 9780 LSE
      10:34:55 456.85 719 AT 456.85 456.9 Sell
      		20,674,913 9779 LSE
      10:34:39 456.861 10 O 456.85 456.9 Sell
      		20,674,194 9778 LSE
      10:34:38 456.85 537 AT 456.8 456.9
      		20,674,184 9777 LSE
      10:34:38 456.85 149 AT 456.85 456.9 Sell
      		20,673,647 9776 LSE
      10:34:38 456.85 1851 AT 456.85 456.9 Sell
      		20,673,498 9775 LSE
      10:34:19 456.85 1946 AT 456.75 456.85 Buy
      		20,671,647 9774 LSE
      10:34:19 456.85 1818 AT 456.85 456.9 Sell
      		20,669,701 9773 LSE
      10:34:19 456.85 1968 AT 456.8 456.9
      		20,667,883 9772 LSE
      10:34:19 456.85 2000 AT 456.85 456.9 Sell
      		20,665,915 9771 LSE
      10:34:19 456.85 2000 AT 456.85 456.95 Sell
      		20,663,915 9770 LSE
      10:34:19 456.85 1968 AT 456.85 456.95 Sell
      		20,661,915 9769 LSE
      10:34:13 456.85 2 O 456.85 456.95 Sell
      		20,659,947 9768 LSE
      10:34:06 456.874 3000 O 456.85 456.95 Sell
      		20,659,945 9767 LSE
      10:33:51 456.909 1740 O 456.8 456.95 Buy
      		20,656,945 9766 LSE
      10:33:33 456.95 92 AT 456.9 456.95 Buy
      		20,655,205 9765 LSE
      10:33:23 456.98 950 O 456.85 457.0 Buy
      		20,655,113 9764 LSE
      10:33:04 457.0 10 O 456.9 457.0 Buy
      		20,654,163 9763 LSE
      10:32:44 457.005 2000 O 456.9 457.05 Buy
      		20,654,153 9762 LSE
      10:32:43 456.935 750 O 456.9 457.05 Sell
      		20,652,153 9761 LSE
      10:32:35 456.95 1111 AT 456.9 456.95 Buy
      		20,651,403 9760 LSE
      10:32:34 456.9 268 AT 456.8 456.9 Buy
      		20,650,292 9759 LSE
      10:32:20 456.85 747 AT 456.85 456.9 Sell
      		20,650,024 9758 LSE
      10:32:20 456.85 350 AT 456.8 456.85 Buy
      		20,649,277 9757 LSE
      10:32:20 456.85 2174 AT 456.8 456.85 Buy
      		20,648,927 9756 LSE
      10:32:20 456.85 1346 AT 456.85 456.9 Sell
      		20,646,753 9755 LSE
      10:32:20 456.85 2000 AT 456.85 456.9 Sell
      		20,645,407 9754 LSE
      10:32:20 456.85 271 AT 456.8 456.9
      		20,643,407 9753 LSE
      10:32:20 456.85 2000 AT 456.85 456.9 Sell
      		20,643,136 9752 LSE
      10:32:20 456.85 271 AT 456.8 456.9
      		20,641,136 9751 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      ANTX
      AN2 Therapeutics
      BIT
      UC8FR8
      Unicredit Bank
      BMF
      DAXH25
      DAXH25 - Março 2025
      BOV
      R9AS5L
      Racoes Argo PNA
      Delayed Upgrade Clock