ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,426.35
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (03:23-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:07 456.55 270 AT 456.5 456.55 Buy
      		1,123,114 1601 LSE
      03:23:07 456.55 600 AT 456.5 456.55 Buy
      		1,122,844 1600 LSE
      03:23:07 456.55 600 AT 456.55 456.7 Sell
      		1,122,244 1599 LSE
      03:23:07 456.55 501 AT 456.5 456.55 Buy
      		1,121,644 1598 LSE
      03:23:07 456.55 99 AT 456.5 456.55 Buy
      		1,121,143 1597 LSE
      03:23:07 456.55 286 AT 456.55 456.7 Sell
      		1,121,044 1596 LSE
      03:23:07 456.55 501 AT 456.55 456.7 Sell
      		1,120,758 1595 LSE
      03:23:07 456.55 99 AT 456.55 456.7 Sell
      		1,120,257 1594 LSE
      03:23:07 456.55 501 AT 456.55 456.7 Sell
      		1,120,158 1593 LSE
      03:23:07 456.6 99 AT 456.55 456.6 Buy
      		1,119,657 1592 LSE
      03:23:07 456.55 362 AT 456.55 456.75 Sell
      		1,119,558 1591 LSE
      03:23:07 456.55 119 AT 456.55 456.75 Sell
      		1,119,196 1590 LSE
      03:23:07 456.55 119 AT 456.55 456.75 Sell
      		1,119,077 1589 LSE
      03:23:07 456.5 330 AT 456.5 456.7 Sell
      		1,118,958 1588 LSE
      03:23:07 456.55 32 AT 456.5 456.55 Buy
      		1,118,628 1587 LSE
      03:23:07 456.55 119 AT 456.5 456.55 Buy
      		1,118,596 1586 LSE
      03:23:07 456.55 119 AT 456.5 456.55 Buy
      		1,118,477 1585 LSE
      03:23:07 456.55 119 AT 456.5 456.55 Buy
      		1,118,358 1584 LSE
      03:23:07 456.55 278 AT 456.5 456.55 Buy
      		1,118,239 1583 LSE
      03:23:07 456.55 270 AT 456.45 456.55 Buy
      		1,117,961 1582 LSE
      03:23:04 456.4 1 O 456.45 456.55 Sell
      		1,117,691 1581 LSE
      03:22:55 456.3 126 AT 456.25 456.3 Buy
      		1,117,690 1580 LSE
      03:22:55 456.3 105 AT 456.25 456.3 Buy
      		1,117,564 1579 LSE
      03:22:55 456.3 294 AT 456.25 456.3 Buy
      		1,117,459 1578 LSE
      03:22:55 456.3 120 AT 456.2 456.3 Buy
      		1,117,165 1577 LSE
      03:22:55 456.3 100 AT 456.2 456.3 Buy
      		1,117,045 1576 LSE
      03:22:55 456.3 280 AT 456.2 456.3 Buy
      		1,116,945 1575 LSE
      03:22:54 456.3 120 AT 456.2 456.3 Buy
      		1,116,665 1574 LSE
      03:22:54 456.3 280 AT 456.2 456.3 Buy
      		1,116,545 1573 LSE
      03:22:53 456.3 4451 AT 456.3 456.35 Sell
      		1,116,265 1572 LSE
      03:22:53 456.3 130 AT 456.2 456.3 Buy
      		1,111,814 1571 LSE
      03:22:53 456.3 109 AT 456.2 456.3 Buy
      		1,111,684 1570 LSE
      03:22:53 456.3 305 AT 456.2 456.3 Buy
      		1,111,575 1569 LSE
      03:22:52 456.35 937 AT 456.15 456.35 Buy
      		1,111,270 1568 LSE
      03:22:52 456.35 270 AT 456.15 456.35 Buy
      		1,110,333 1567 LSE
      03:22:52 456.3 16 AT 456.15 456.3 Buy
      		1,110,063 1566 LSE
      03:22:34 456.3 55 O 456.15 456.3 Buy
      		1,110,047 1565 LSE
      03:22:30 456.3 1 O 456.15 456.3 Buy
      		1,109,992 1564 LSE
      03:22:18 456.45 9 O 456.15 456.35 Buy
      		1,109,991 1563 LSE
      03:22:17 456.4 2000 AT 456.4 456.55 Sell
      		1,109,982 1562 LSE
      03:22:14 456.55 4 O 456.4 456.55 Buy
      		1,107,982 1561 LSE
      03:22:14 456.55 3992 AT 456.55 456.6 Sell
      		1,107,978 1560 LSE
      03:22:14 456.55 270 AT 456.4 456.55 Buy
      		1,103,986 1559 LSE
      03:22:12 456.5 270 AT 456.5 456.7 Sell
      		1,103,716 1558 LSE
      03:22:12 456.5 330 AT 456.5 456.7 Sell
      		1,103,446 1557 LSE
      03:22:12 456.5 270 AT 456.5 456.7 Sell
      		1,103,116 1556 LSE
      03:22:12 456.5 330 AT 456.5 456.7 Sell
      		1,102,846 1555 LSE
      03:22:12 456.5 270 AT 456.5 456.7 Sell
      		1,102,516 1554 LSE
      03:22:12 456.5 330 AT 456.5 456.7 Sell
      		1,102,246 1553 LSE
      03:22:12 456.5 270 AT 456.5 456.7 Sell
      		1,101,916 1552 LSE
      03:22:12 456.5 270 AT 456.5 456.7 Sell
      		1,101,646 1551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      B9FA7L
      Fazenda Agropec Jua Sa J... PNC
      Delayed Upgrade Clock