ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.81
      0.36%
      Bitcoin
      67,418.45
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:33 457.05 507 AT 457.05 457.1 Sell
      		17,740,910 7051 LSE
      09:31:33 457.05 113 AT 457.05 457.1 Sell
      		17,740,403 7050 LSE
      09:31:33 457.05 337 AT 457.05 457.1 Sell
      		17,740,290 7049 LSE
      09:31:33 457.05 1000 AT 457.05 457.1 Sell
      		17,739,953 7048 LSE
      09:31:33 457.05 500 AT 457.05 457.1 Sell
      		17,738,953 7047 LSE
      09:31:33 457.1 1106 AT 457.1 457.15 Sell
      		17,738,453 7046 LSE
      09:31:33 457.1 1244 AT 457.1 457.15 Sell
      		17,737,347 7045 LSE
      09:31:33 457.1 1725 AT 457.1 457.15 Sell
      		17,736,103 7044 LSE
      09:31:33 457.1 88 AT 457.1 457.25 Sell
      		17,734,378 7043 LSE
      09:31:33 457.1 1802 AT 457.1 457.25 Sell
      		17,734,290 7042 LSE
      09:31:33 457.1 1889 AT 457.1 457.25 Sell
      		17,732,488 7041 LSE
      09:31:33 457.15 94 AT 457.1 457.25 Sell
      		17,730,599 7040 LSE
      09:31:33 457.15 2000 AT 457.15 457.25 Sell
      		17,730,505 7039 LSE
      09:31:33 457.15 7239 AT 457.1 457.25 Sell
      		17,728,505 7038 LSE
      09:31:33 457.15 2000 AT 457.15 457.25 Sell
      		17,721,266 7037 LSE
      09:31:33 457.15 1106 AT 457.15 457.25 Sell
      		17,719,266 7036 LSE
      09:31:33 457.15 1244 AT 457.15 457.25 Sell
      		17,718,160 7035 LSE
      09:31:33 457.15 399 AT 457.15 457.25 Sell
      		17,716,916 7034 LSE
      09:31:33 457.15 1599 AT 457.15 457.25 Sell
      		17,716,517 7033 LSE
      09:31:33 457.15 1790 AT 457.15 457.25 Sell
      		17,714,918 7032 LSE
      09:31:33 457.15 1400 AT 457.15 457.25 Sell
      		17,713,128 7031 LSE
      09:31:33 457.15 349 AT 457.15 457.25 Sell
      		17,711,728 7030 LSE
      09:31:33 457.15 1077 AT 457.15 457.25 Sell
      		17,711,379 7029 LSE
      09:31:33 457.15 873 AT 457.15 457.3 Sell
      		17,710,302 7028 LSE
      09:31:33 457.2 1549 AT 457.15 457.3 Sell
      		17,709,429 7027 LSE
      09:31:33 457.2 1377 AT 457.2 457.3 Sell
      		17,707,880 7026 LSE
      09:31:33 457.25 1200 AT 457.25 457.3 Sell
      		17,706,503 7025 LSE
      09:31:33 457.2 623 AT 457.2 457.3 Sell
      		17,705,303 7024 LSE
      09:31:33 457.2 1244 AT 457.2 457.3 Sell
      		17,704,680 7023 LSE
      09:31:33 457.2 2000 AT 457.2 457.3 Sell
      		17,703,436 7022 LSE
      09:31:33 457.2 499 AT 457.2 457.3 Sell
      		17,701,436 7021 LSE
      09:31:33 457.3 932 AT 457.2 457.3 Buy
      		17,700,937 7020 LSE
      09:31:33 457.2 901 AT 457.2 457.35 Sell
      		17,700,005 7019 LSE
      09:31:33 457.2 1964 AT 457.2 457.35 Sell
      		17,699,104 7018 LSE
      09:31:33 457.2 2001 AT 457.2 457.35 Sell
      		17,697,140 7017 LSE
      09:31:33 457.2 553 AT 457.2 457.35 Sell
      		17,695,139 7016 LSE
      09:31:33 457.25 1920 AT 457.25 457.35 Sell
      		17,694,586 7015 LSE
      09:31:33 457.25 1400 AT 457.25 457.35 Sell
      		17,692,666 7014 LSE
      09:31:33 457.25 794 AT 457.25 457.35 Sell
      		17,691,266 7013 LSE
      09:31:33 457.25 1655 AT 457.25 457.35 Sell
      		17,690,472 7012 LSE
      09:31:33 457.25 697 AT 457.25 457.35 Sell
      		17,688,817 7011 LSE
      09:31:33 457.25 845 AT 457.25 457.35 Sell
      		17,688,120 7010 LSE
      09:31:33 457.3 1400 AT 457.3 457.35 Sell
      		17,687,275 7009 LSE
      09:31:33 457.3 330 AT 457.3 457.35 Sell
      		17,685,875 7008 LSE
      09:31:33 457.25 1061 AT 457.25 457.35 Sell
      		17,685,545 7007 LSE
      09:31:33 457.3 1329 AT 457.3 457.35 Sell
      		17,684,484 7006 LSE
      09:31:31 457.25 355 AT 457.25 457.3 Sell
      		17,683,155 7005 LSE
      09:31:30 457.3 2149 AT 457.2 457.3 Buy
      		17,682,800 7004 LSE
      09:31:30 457.3 1388 AT 457.2 457.3 Buy
      		17,680,651 7003 LSE
      09:31:30 457.25 332 AT 457.25 457.35 Sell
      		17,679,263 7002 LSE
      09:31:29 457.3 324 AT 457.3 457.35 Sell
      		17,678,931 7001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      USOTC
      BXSY
      Bexil Investment (PK)
      BIT
      SLVR1L
      SG Issuer
      BIT
      I08414
      Intesa Sanpaolo
      NYSE
      VVX
      V2X
      BOV
      BRIX15
      Unit
      BOV
      WFCO34M
      Wells Fargo &
      AQSE
      LIO.GB
      Liontrust Asset Management
      LSE
      XDGS
      Xdgs Social Fai
      Delayed Upgrade Clock