ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,437.91
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:41 457.55 721 AT 457.55 458.15 Sell
      		323,835 601 LSE
      03:01:41 457.55 1182 AT 457.55 458.15 Sell
      		323,114 600 LSE
      03:01:41 457.55 256 AT 457.55 458.15 Sell
      		321,932 599 LSE
      03:01:41 457.55 1716 AT 457.55 458.15 Sell
      		321,676 598 LSE
      03:01:41 457.6 5000 AT 457.6 458.15 Sell
      		319,960 597 LSE
      03:01:41 457.6 150 AT 457.6 458.15 Sell
      		314,960 596 LSE
      03:01:41 457.65 1074 AT 457.65 458.15 Sell
      		314,810 595 LSE
      03:01:41 457.65 152 AT 457.65 458.15 Sell
      		313,736 594 LSE
      03:01:39 457.871 15 O 457.65 458.15 Sell
      		313,584 593 LSE
      03:01:37 457.888 140 O 457.65 458.15 Sell
      		313,569 592 LSE
      03:01:21 458.0 197 AT 457.3 458.0 Buy
      		313,429 591 LSE
      03:01:21 458.0 3097 AT 457.3 458.0 Buy
      		313,232 590 LSE
      03:01:21 457.95 2100 AT 457.3 457.95 Buy
      		310,135 589 LSE
      03:01:21 457.95 1183 AT 457.3 457.95 Buy
      		308,035 588 LSE
      03:01:21 457.9 2100 AT 457.3 457.9 Buy
      		306,852 587 LSE
      03:01:16 457.9 347 AT 457.3 457.9 Buy
      		304,752 586 LSE
      03:01:16 457.9 2100 AT 457.3 457.9 Buy
      		304,405 585 LSE
      03:01:14 457.8 728 AT 457.4 457.8 Buy
      		302,305 584 LSE
      03:01:14 457.8 1300 AT 457.4 457.8 Buy
      		301,577 583 LSE
      03:01:14 457.8 1300 AT 457.15 457.8 Buy
      		300,277 582 LSE
      03:01:14 457.75 2100 AT 457.15 457.75 Buy
      		298,977 581 LSE
      03:01:14 457.75 1200 AT 457.15 457.75 Buy
      		296,877 580 LSE
      03:01:14 457.7 1393 AT 457.15 457.7 Buy
      		295,677 579 LSE
      03:01:14 457.7 2288 AT 457.15 457.7 Buy
      		294,284 578 LSE
      03:01:13 457.447 2500 O 457.15 457.7 Buy
      		291,996 577 LSE
      03:01:12 459.25 5 O 457.15 457.7 Buy
      		289,496 576 LSE
      03:01:11 457.7 721 AT 457.1 457.7 Buy
      		289,491 575 LSE
      03:01:11 457.3 14400 AT 457.3 457.75 Sell
      		288,770 574 LSE
      03:01:11 457.35 896 AT 457.35 458.2 Sell
      		274,370 573 LSE
      03:01:11 457.35 133 AT 457.35 458.25 Sell
      		273,474 572 LSE
      03:01:11 457.35 331 AT 457.35 458.25 Sell
      		273,341 571 LSE
      03:01:11 457.45 1432 AT 457.45 458.25 Sell
      		273,010 570 LSE
      03:01:11 457.55 1435 AT 457.55 458.25 Sell
      		271,578 569 LSE
      03:01:11 457.6 5000 AT 457.6 458.25 Sell
      		270,143 568 LSE
      03:01:11 457.65 1382 AT 457.65 458.25 Sell
      		265,143 567 LSE
      03:01:11 457.7 3785 AT 457.7 458.25 Sell
      		263,761 566 LSE
      03:01:11 457.7 1382 AT 457.7 458.25 Sell
      		259,976 565 LSE
      03:01:11 457.75 8635 AT 457.75 458.25 Sell
      		258,594 564 LSE
      03:01:11 457.75 5765 AT 457.75 458.25 Sell
      		249,959 563 LSE
      03:01:11 457.85 235 AT 457.85 458.25 Sell
      		244,194 562 LSE
      03:01:11 457.95 226 AT 457.95 458.3 Sell
      		243,959 561 LSE
      03:01:11 458.3 17403 AT 457.75 458.3 Buy
      		243,733 560 LSE
      03:01:11 458.3 276 AT 457.75 458.3 Buy
      		226,330 559 LSE
      03:01:11 458.25 721 AT 457.75 458.25 Buy
      		226,054 558 LSE
      03:01:11 457.85 1444 AT 457.85 458.3 Sell
      		225,333 557 LSE
      03:01:11 458.3 10642 AT 458.0 458.3 Buy
      		223,889 556 LSE
      03:01:11 458.3 1178 AT 458.0 458.3 Buy
      		213,247 555 LSE
      03:01:11 458.3 1178 AT 457.95 458.3 Buy
      		212,069 554 LSE
      03:01:11 458.0 1300 AT 458.0 458.3 Sell
      		210,891 553 LSE
      03:01:11 458.0 99 AT 458.0 458.3 Sell
      		209,591 552 LSE
      03:01:11 458.05 1394 AT 458.05 458.3 Sell
      		209,492 551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      BOV
      ALZM11
      Units
      DGFX
      CXCUSDT
      CAPITAL CELL FISSION BLOCKCHAIN
      LSE
      08NL
      07jun2025c
      Delayed Upgrade Clock